Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 270.894 | 1.66 | ― | ― | 10 | -6.74% | -26.55% | -2.92% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 270.894 | 2.28 | 0.020 | 2.3 | 10 | -4.60% | -19.43% | -6.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 270.894 | 3.29 | 0.010 | 3.3 | 10 | -2.66% | -13.19% | -2.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 270.894 | 3.69 | 0.010 | 3.7 | 10 | -2.38% | -11.93% | -2.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 270.894 | 3.42 | 0.020 | 3.44 | 10 | -3.12% | -13.85% | -2.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 270.894 | 3.84 | 0.020 | 3.86 | 10 | -2.78% | -12.13% | -2.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 270.894 | 2.45 | ― | ― | 10 | -4.67% | -19.67% | 1.66% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 270.894 | 2.93 | 0.020 | 2.95 | 10 | -3.93% | -16.29% | -2.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 270.894 | 4.72 | 0.020 | 4.74 | 10 | -2.48% | -10.94% | -0.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 270.894 | 5.06 | 0.020 | 5.08 | 10 | -2.32% | -10.12% | -0.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 270.894 | 4.04 | ― | ― | 10 | -2.88% | -12.74% | 3.32% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 270.894 | 4.35 | ― | ― | 10 | -2.25% | -11.76% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 270.894 | 5.39 | 0.020 | 5.41 | 10 | -2.00% | -9.41% | -0.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 270.894 | 4.84 | ― | ― | 10 | -2.22% | -10.70% | 2.98% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 270.894 | 6.4 | ― | ― | 10 | -1.54% | -8.18% | 0.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 270.894 | 5.85 | ― | ― | 10 | -1.85% | -9.16% | 1.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 270.894 | 6.13 | ― | ― | 10 | -1.61% | -8.51% | 0.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 270.894 | 5.63 | ― | ― | 10 | -2.09% | -9.49% | 2.55% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 270.894 | 6.67 | 0.020 | 6.69 | 10 | -1.33% | -7.75% | 0.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 270.894 | 7.22 | ― | ― | 10 | -1.50% | -7.44% | 1.98% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.