Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.204 | 210.035 | 33.58 | 0.030 | 33.61 | 2.5 | -0.09% | 2.50% | 2.10% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.402 | 210.035 | 34.16 | 0.030 | 34.19 | 2.5 | -0.09% | 2.49% | 2.03% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.618 | 210.035 | 34.72 | 0.030 | 34.75 | 2.5 | -0.09% | 2.48% | 1.97% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.815 | 210.035 | 35.3 | 0.030 | 35.33 | 2.5 | -0.08% | 2.44% | 1.88% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.032 | 210.035 | 35.84 | 0.030 | 35.87 | 2.5 | -0.08% | 2.43% | 1.85% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.229 | 210.035 | 36.45 | 0.030 | 36.48 | 2.5 | -0.08% | 2.39% | 1.76% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.445 | 210.035 | 37.02 | 0.030 | 37.05 | 2.5 | -0.08% | 2.38% | 1.70% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.859 | 210.035 | 38.16 | 0.030 | 38.19 | 2.5 | -0.08% | 2.31% | 1.57% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.205 | 210.035 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -1.49% | -8.52% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.226 | 210.035 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -1.65% | -9.02% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.367 | 210.035 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | -2.00% | -9.90% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.36 | 210.035 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | -2.45% | -10.74% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.41 | 210.035 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | -2.85% | -11.83% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.255 | 210.035 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | -3.10% | -12.60% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.478 | 210.035 | 3.99 | 0.010 | 4 | 10 | -0.25% | -3.39% | -13.45% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.267 | 210.035 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -4.03% | -14.59% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.587 | 210.035 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -4.48% | -15.79% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.59 | 210.035 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | -5.08% | -17.16% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.603 | 210.035 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -6.27% | -19.26% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.607 | 210.035 | 2 | 0.010 | 2.01 | 10 | -0.50% | -7.41% | -21.88% | 13 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.