Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 242.172 | 280.485 | 3.26 | 0.010 | 3.27 | 10 | 4.15% | -1.51% | -12.60% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 226.442 | 280.485 | 4.49 | 0.010 | 4.5 | 10 | 2.75% | -1.54% | -9.84% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 390.697 | 280.485 | 8.97 | 0.010 | 8.98 | 10 | -2.29% | -1.64% | -0.22% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 340.687 | 280.485 | 5 | 0.010 | 5.01 | 10 | -3.47% | -1.77% | 1.42% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1480203327 | Amgen | Knock-Out Warrant (open end) | Put | 300 | 280.485 | 1.76 | 0.010 | 1.77 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 228.625 | 1.09 | 0.010 | 1.1 | 10 | 13.54% | -46.83% | ― | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 221.1 | 228.625 | 1.4 | 0.010 | 1.41 | 10 | 9.38% | -40.68% | ― | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220.68 | 228.625 | 0.29 | 0.010 | 0.3 | 50 | 0.00% | -35.56% | ― | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 216.12 | 228.625 | 0.36 | 0.010 | 0.37 | 50 | 0.00% | -30.77% | -2.70% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 228.625 | 1.78 | 0.010 | 1.79 | 10 | 7.23% | -35.04% | -3.26% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 211.1 | 228.625 | 0.44 | 0.010 | 0.45 | 50 | 0.00% | -26.67% | -2.22% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 211.05 | 228.625 | 2.17 | 0.010 | 2.18 | 10 | 6.37% | -30.67% | -2.69% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 228.625 | 2.8 | 0.010 | 2.81 | 10 | 4.48% | -25.53% | -2.44% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 202.37 | 228.625 | 0.57 | 0.010 | 0.58 | 50 | 0.00% | -21.92% | -3.39% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 198.66 | 228.625 | 0.63 | 0.010 | 0.64 | 50 | 0.00% | -20.25% | -1.56% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 195.61 | 228.625 | 3.34 | 0.010 | 3.35 | 10 | 3.73% | -22.51% | -2.34% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 194.87 | 228.625 | 0.68 | 0.010 | 0.69 | 50 | 0.00% | -20.00% | -2.86% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 228.625 | 3.69 | 0.010 | 3.7 | 10 | 3.36% | -20.82% | -2.38% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 189.08 | 228.625 | 0.77 | 0.010 | 0.78 | 50 | 0.00% | -18.09% | -2.53% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 185.64 | 228.625 | 4.1 | 0.010 | 4.11 | 10 | 3.02% | -19.29% | -2.15% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.