Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1467021627 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,194.499 | 11.816 | 0.57 | 0.010 | 0.58 | 1 | -5.00% | -9.52% | -68.33% | 17 Jul. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.786 | 940.929 | 20.27 | 0.020 | 20.29 | 10 | 3.58% | 7.76% | 6.01% | 6 Dec. 2024 | |
| PANDORA Mini Future with ISIN code: CH1467019936 | PANDORA | Mini Future | Short | 1,195.99 | 857.941 | 4.43 | 0.040 | 4.47 | 10 | 3.50% | 2.78% | 16.89% | 17 Jul. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1480203475 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,198.298 | 1,070 | 1.38 | ― | ― | 100 | -6.12% | 112.31% | ― | 11 Sep. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871457 | ServiceNow | Knock-Out Warrant (open end) | Put | 1,199.315 | 945.058 | 2.05 | 0.010 | 2.06 | 100 | 5.67% | 0.00% | -19.61% | 21 May. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1480200349 | Barry Callebaut | Mini Future | Short | 1,200 | 1,070 | 1.91 | 0.030 | 1.94 | 100 | -4.50% | 60.50% | ― | 11 Sep. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201479 | Rolls Royce | Mini Future | Short | 1,200 | 11.816 | 1.55 | 0.070 | 1.62 | 1 | -2.52% | -4.32% | ― | 11 Sep. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,223.467 | 0.8 | 0.010 | 0.81 | 100 | -4.76% | 8.11% | -1.23% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 1,223.467 | 1.38 | 0.010 | 1.39 | 100 | -2.82% | 6.15% | 1.47% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 1,223.467 | 1.6 | 0.010 | 1.61 | 100 | -2.44% | 5.26% | 1.27% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 1,223.467 | 1.8 | 0.010 | 1.81 | 100 | -2.17% | 5.26% | 1.12% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 1,223.467 | 1.13 | 0.010 | 1.14 | 100 | -3.42% | 7.62% | 1.80% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,223.467 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | -16.39% | -19.05% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 1,223.467 | 0.74 | 0.010 | 0.75 | 100 | 0.00% | -10.84% | -11.90% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 1,223.467 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | -9.09% | -9.09% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 1,223.467 | 1.04 | 0.010 | 1.05 | 100 | 0.00% | -7.14% | -7.96% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 1,223.467 | 1.16 | 0.010 | 1.17 | 100 | -0.85% | -5.69% | -6.45% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,072 | 0.058 | 0.132 | 0.19 | 200 | -72.38% | -73.64% | -83.43% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 1,072 | 0.17 | 0.130 | 0.3 | 200 | -48.48% | -51.43% | -64.58% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 1,072 | 0.34 | 0.130 | 0.47 | 200 | -34.62% | -37.04% | -49.25% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.