Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565217 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,162.486 | 6,879.66 | 13.556 | 0.010 | 13.566 | 100 | -0.65% | 3.42% | 13.45% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,170 | 6,879.66 | 14.156 | 0.010 | 14.166 | 100 | -0.64% | 3.23% | 12.72% | 9 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,173.536 | 8,107.02 | 27.331 | 0.010 | 27.341 | 100 | -1.03% | -1.40% | 2.02% | 4 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565225 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,183.722 | 6,879.66 | 13.389 | 0.010 | 13.399 | 100 | -0.65% | 3.47% | 13.67% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,190 | 6,879.66 | 13.992 | 0.010 | 14.002 | 100 | -0.64% | 3.28% | 12.91% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,190 | 6,879.66 | 13.948 | 0.010 | 13.958 | 100 | -0.62% | 3.30% | 12.95% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496370623 | Gold | Knock-Out Warrant (open end) | Put | 5,195.019 | 4,485.5 | 5.61 | 0.010 | 5.62 | 100 | -6.97% | -21.21% | -38.82% | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438232 | Gold | Knock-Out Warrant (open end) | Put | 5,195.019 | 4,485.5 | 5.61 | 0.010 | 5.62 | 100 | -7.27% | -20.76% | -38.82% | 17 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1494438356 | Gold | Mini Future | Short | 5,197.26 | 4,485.5 | 6.43 | 0.010 | 6.44 | 100 | -6.40% | -18.61% | -35.76% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496371415 | Gold | Mini Future | Short | 5,197.26 | 4,485.5 | 6.43 | 0.010 | 6.44 | 100 | -6.13% | -19.12% | -35.76% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,485.5 | 1.24 | 0.050 | 1.29 | 100 | 7.83% | 39.33% | 82.35% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374484 | Gold | Warrant | Put | 5,200 | 4,485.5 | 5.64 | 0.050 | 5.69 | 100 | -5.53% | -17.54% | -34.65% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374534 | Gold | Warrant | Put | 5,200 | 4,485.5 | 5.75 | 0.050 | 5.8 | 100 | -5.12% | -16.18% | -32.83% | 20 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565233 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.958 | 6,879.66 | 13.222 | 0.010 | 13.232 | 100 | -0.65% | 3.53% | 13.89% | 9 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,220 | 8,107.02 | 27.72 | 0.010 | 27.73 | 100 | -1.02% | -1.39% | 1.99% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,230 | 6,879.66 | 13.677 | 0.010 | 13.687 | 100 | -0.63% | 3.37% | 13.30% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,240 | 6,879.66 | 13.55 | 0.010 | 13.56 | 100 | -0.66% | 2.73% | 17.72% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,240.938 | 8,107.02 | 26.705 | 0.010 | 26.715 | 100 | -1.05% | -1.42% | 2.06% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575026 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,241.984 | 6,879.66 | 12.93 | 0.010 | 12.94 | 100 | -0.65% | 3.63% | 14.28% | 14 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372975 | Gold | Knock-Out Warrant (open end) | Put | 5,245.058 | 4,485.5 | 6 | 0.010 | 6.01 | 100 | -6.69% | -20.21% | -37.30% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.