Products
15249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,372.9 | 1.298 | 0.010 | 1.308 | 1,000 | -1.67% | -10.91% | -32.61% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,372.9 | 1.219 | 0.010 | 1.229 | 1,000 | -1.77% | -11.22% | -32.84% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043951 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 48,372.9 | 0.247 | 0.010 | 0.257 | 1,000 | -6.08% | -29.02% | -68.17% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,372.9 | 1.077 | 0.010 | 1.087 | 1,000 | -1.91% | -11.65% | -33.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 82.198 | 0.44 | 0.010 | 0.45 | 10 | -33.33% | -53.68% | -55.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 82.198 | 0.29 | 0.010 | 0.3 | 10 | -43.14% | -64.20% | -66.28% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 82.198 | 0.23 | 0.010 | 0.24 | 10 | -48.89% | -70.51% | -72.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 82.198 | 0.43 | 0.010 | 0.44 | 10 | -33.85% | -58.25% | -60.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 82.198 | 0.73 | 0.010 | 0.74 | 10 | -22.34% | -45.52% | -47.10% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 82.198 | 0.62 | 0.010 | 0.63 | 10 | -25.30% | -51.94% | -53.73% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 82.198 | 0.4 | 0.010 | 0.41 | 10 | -34.43% | -62.26% | -64.29% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 82.198 | 0.87 | 0.010 | 0.88 | 10 | -19.44% | -45.96% | -47.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 82.198 | 1.12 | 0.010 | 1.13 | 10 | -15.79% | -40.11% | -41.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 82.198 | 0.65 | 0.010 | 0.66 | 10 | -24.42% | -54.55% | -55.17% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 82.198 | 1.17 | 0.010 | 1.18 | 10 | -15.22% | -41.21% | -41.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 82.198 | 0.98 | 0.020 | 1 | 10 | -17.65% | -46.45% | -47.03% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 82.198 | 1.37 | 0.020 | 1.39 | 10 | -13.84% | -39.65% | -39.65% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 82.198 | 1.74 | 0.010 | 1.75 | 10 | -10.31% | -32.03% | -32.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 82.198 | 1.52 | 0.020 | 1.54 | 10 | -12.64% | -36.40% | -36.67% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 82.198 | 1.92 | 0.020 | 1.94 | 10 | -10.28% | -31.91% | -31.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.