Products
16420 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,012.2 | 16.766 | 0.010 | 16.776 | 100 | -0.06% | -0.34% | 5.44% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,826.88 | 9.089 | 0.010 | 9.099 | 100 | -0.11% | 6.63% | 12.02% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,826.88 | 4.411 | 0.010 | 4.421 | 100 | -0.23% | 12.38% | 25.96% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,070.6 | 15.85 | 0.010 | 15.86 | 100 | -0.06% | -29.92% | -16.09% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,722.016 | 47,941.1 | 1.783 | 0.010 | 1.793 | 1,000 | -0.56% | -30.78% | -50.54% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,617.328 | 47,941.1 | 1.864 | 0.010 | 1.874 | 1,000 | -0.53% | -29.82% | -49.42% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,512.639 | 47,941.1 | 1.941 | 0.010 | 1.951 | 1,000 | -0.51% | -28.95% | -48.39% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,407.951 | 47,941.1 | 2.026 | 0.010 | 2.036 | 1,000 | -0.49% | -28.05% | -47.32% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.985 | 45.978 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 2.12% | -16.09% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,313.901 | 25,012.2 | 33.672 | 0.010 | 33.682 | 100 | -0.03% | 0.18% | 0.93% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,120.55 | 25,012.2 | 16.545 | 0.010 | 16.555 | 100 | -0.06% | -1.27% | 1.35% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,921.154 | 25,012.2 | 14.988 | 0.010 | 14.998 | 100 | -0.07% | -1.56% | 1.24% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,930.099 | 6,826.88 | 8.643 | 0.010 | 8.653 | 100 | -0.12% | 6.26% | 9.35% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,631.006 | 6,826.88 | 6.308 | 0.010 | 6.318 | 100 | -0.16% | 8.09% | 12.97% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,331.913 | 6,826.88 | 3.972 | 0.010 | 3.982 | 100 | -0.25% | 12.27% | 21.69% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 246.342 | 171.57 | 6.81 | 0.050 | 6.86 | 10 | -0.73% | -2.99% | -2.30% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 12,081.534 | 13,070.6 | 12.178 | 0.010 | 12.188 | 100 | -0.08% | -36.08% | -21.80% | 15 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 53.61 | 46.26 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 70.18% | 29.33% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665048 | Dow Jones Industrial Average | Mini Future | Long | 45,970 | 47,941.1 | 2.242 | 0.010 | 2.252 | 1,000 | -0.44% | -26.06% | -44.78% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665030 | Dow Jones Industrial Average | Mini Future | Long | 45,860 | 47,941.1 | 2.322 | 0.010 | 2.332 | 1,000 | -0.43% | -25.36% | -43.90% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.