Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043951 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 48,352.6 | 0.249 | 0.010 | 0.259 | 1,000 | -5.32% | -28.45% | -67.91% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,352.6 | 1.08 | 0.010 | 1.09 | 1,000 | -1.64% | -11.40% | -33.09% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 81.938 | 0.43 | 0.010 | 0.44 | 10 | -34.85% | -54.74% | -56.57% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 81.938 | 0.28 | 0.010 | 0.29 | 10 | -45.10% | -65.43% | -67.44% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 81.938 | 0.22 | 0.010 | 0.23 | 10 | -51.11% | -71.79% | -74.12% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 81.938 | 0.43 | 0.010 | 0.44 | 10 | -33.85% | -58.25% | -60.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 81.938 | 0.71 | 0.010 | 0.72 | 10 | -24.47% | -47.01% | -48.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 81.938 | 0.61 | 0.010 | 0.62 | 10 | -26.51% | -52.71% | -54.48% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 81.938 | 0.39 | 0.010 | 0.4 | 10 | -36.07% | -63.21% | -65.18% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 81.938 | 0.85 | 0.010 | 0.86 | 10 | -21.30% | -47.20% | -48.48% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 81.938 | 1.11 | 0.010 | 1.12 | 10 | -16.54% | -40.64% | -41.58% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 81.938 | 0.63 | 0.010 | 0.64 | 10 | -26.74% | -55.94% | -56.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 81.938 | 1.15 | 0.010 | 1.16 | 10 | -16.67% | -42.21% | -42.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 81.938 | 0.96 | 0.010 | 0.97 | 10 | -19.33% | -47.54% | -48.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 81.938 | 1.35 | 0.020 | 1.37 | 10 | -15.09% | -40.53% | -40.53% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 81.938 | 1.72 | 0.010 | 1.73 | 10 | -11.34% | -32.81% | -33.07% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 81.938 | 1.5 | 0.020 | 1.52 | 10 | -13.79% | -37.24% | -37.50% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 81.938 | 1.89 | 0.020 | 1.91 | 10 | -11.68% | -32.98% | -32.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 81.938 | 2.31 | 0.010 | 2.32 | 10 | -9.06% | 10.00% | 5.96% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 81.938 | 1.59 | 0.010 | 1.6 | 10 | -12.64% | 17.78% | 7.43% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.