Products
16420 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,262.419 | 25,012.2 | 68.53 | 0.010 | 68.54 | 100 | -0.01% | 2.13% | -0.60% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,197.868 | 25,012.2 | 69.034 | 0.010 | 69.044 | 100 | -0.01% | 2.13% | -0.59% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,149.491 | 25,012.2 | 69.412 | 0.010 | 69.422 | 100 | -0.01% | 2.13% | -0.58% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,084.876 | 25,012.2 | 69.916 | 0.010 | 69.926 | 100 | -0.01% | 2.13% | -0.57% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,004.105 | 25,012.2 | 70.547 | 0.010 | 70.557 | 100 | -0.01% | 2.12% | -0.55% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,955.285 | 25,012.2 | 14.05 | 0.010 | 14.06 | 500 | -0.07% | 1.89% | -1.54% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,939.024 | 25,012.2 | 71.055 | 0.010 | 71.065 | 100 | -0.01% | 2.12% | -0.54% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,886.398 | 25,012.2 | 71.465 | 0.010 | 71.475 | 100 | -0.01% | 2.12% | -0.53% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,839.836 | 25,012.2 | 71.829 | 0.010 | 71.839 | 100 | -0.01% | 2.12% | -0.52% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,780.275 | 25,012.2 | 72.294 | 0.010 | 72.304 | 100 | -0.01% | 2.11% | -0.51% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,715.035 | 25,012.2 | 72.803 | 0.010 | 72.813 | 100 | -0.01% | 2.11% | -0.49% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,649.795 | 25,012.2 | 73.313 | 0.010 | 73.323 | 100 | -0.01% | 2.11% | -0.48% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,584.555 | 25,012.2 | 73.822 | 0.010 | 73.832 | 100 | -0.01% | 2.11% | -0.47% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.316 | 25,012.2 | 74.331 | 0.010 | 74.341 | 100 | -0.01% | 2.10% | -0.46% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,483.455 | 25,012.2 | 14.79 | 0.010 | 14.8 | 500 | -0.07% | 1.93% | -1.33% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,454.076 | 25,012.2 | 74.841 | 0.010 | 74.851 | 100 | -0.01% | 2.10% | -0.44% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,400.263 | 25,012.2 | 75.261 | 0.010 | 75.271 | 100 | -0.01% | 2.10% | -0.43% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,334.976 | 25,012.2 | 75.77 | 0.010 | 75.78 | 100 | -0.01% | 2.10% | -0.42% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,269.689 | 25,012.2 | 76.28 | 0.010 | 76.29 | 100 | -0.01% | 2.09% | -0.41% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,204.402 | 25,012.2 | 76.79 | 0.010 | 76.8 | 100 | -0.01% | 2.09% | -0.40% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.