Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH1441356982 | Platinum | Mini Future | Long | 1,121.69 | 1,426.53 | 2.71 | 0.010 | 2.72 | 100 | 2.65% | 1.50% | 5.04% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886521 | Platinum | Mini Future | Long | 1,121.69 | 1,426.53 | 2.79 | 0.010 | 2.8 | 100 | 2.95% | 4.89% | 16.25% | 11 Jun. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564053 | RHEINMETALL | Mini Future | Long | 1,121.83 | 1,938 | 8.1 | 0.030 | 8.13 | 100 | 1.12% | -1.46% | 54.88% | 9 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566173 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,126.192 | 1,938 | 7.77 | 0.210 | 7.98 | 100 | -1.15% | -3.84% | 53.56% | 9 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887651 | Platinum | Knock-Out Warrant (open end) | Call | 1,126.993 | 1,426.53 | 2.4 | 0.010 | 2.41 | 100 | 3.45% | 5.26% | 19.40% | 11 Jun. 2025 | |
| Netflix Mini Future with ISIN code: CH1442951799 | Netflix | Mini Future | Long | 1,130.66 | 1,222.566 | 1.12 | 0.010 | 1.13 | 100 | -5.08% | 14.29% | 5.66% | 8 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442955253 | Netflix | Knock-Out Warrant (open end) | Call | 1,134.673 | 1,222.566 | 0.73 | 0.020 | 0.75 | 100 | -7.59% | 21.67% | 8.96% | 13 May. 2025 | |
| Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,140.9 | 3,746.3 | 260 | ― | ― | 10 | 2.06% | 2.26% | 15.15% | 21 Sep. 2007 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,025.3 | 11 | 0.050 | 11.05 | 1,000 | -0.45% | -0.45% | -1.79% | 24 Feb. 2009 | |
| Platinum Mini Future with ISIN code: CH1452886539 | Platinum | Mini Future | Long | 1,172.68 | 1,426.53 | 2.4 | 0.010 | 2.41 | 100 | 3.45% | 5.26% | 19.40% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441356974 | Platinum | Mini Future | Long | 1,172.68 | 1,426.53 | 2.33 | 0.010 | 2.34 | 100 | 3.10% | 1.75% | 6.39% | 11 Jun. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436571876 | RHEINMETALL | Mini Future | Long | 1,172.68 | 1,938 | 7.65 | 0.030 | 7.68 | 100 | 1.19% | -1.54% | 60.04% | 11 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566181 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,177.66 | 1,938 | 7.3 | 0.210 | 7.51 | 100 | -1.22% | -4.07% | 59.04% | 9 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887669 | Platinum | Knock-Out Warrant (open end) | Call | 1,178.22 | 1,426.53 | 2 | 0.010 | 2.01 | 100 | 4.71% | 6.95% | 25.00% | 11 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,182.017 | 1,072 | 0.62 | 0.060 | 0.68 | 200 | 1.64% | 12.73% | 72.22% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,185.984 | 1,072 | 0.66 | 0.010 | 0.67 | 200 | 11.86% | 20.00% | 94.12% | 23 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,189.36 | 1,072 | 1.27 | 0.060 | 1.33 | 200 | 1.60% | 6.72% | 25.74% | 4 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,191.5 | 3,746.3 | 202.6 | ― | ― | 10 | 1.96% | 2.27% | 14.53% | 23 Oct. 2007 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,193.865 | 754.344 | 3.5 | 0.010 | 3.51 | 100 | -1.13% | -1.96% | -10.03% | 4 Sep. 2024 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1467021478 | PANDORA | Knock-Out Warrant (open end) | Put | 1,194.178 | 858.139 | 4.32 | 0.040 | 4.36 | 10 | 3.35% | 2.61% | 17.07% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.