Products
15249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 271.036 | 0.68 | 0.020 | 0.7 | 10 | -2.86% | -2.86% | -22.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 271.036 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | -9.09% | -40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 271.036 | 0.5 | 0.020 | 0.52 | 10 | -1.96% | -3.85% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 271.036 | 0.3 | 0.020 | 0.32 | 10 | -3.23% | -9.09% | -34.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 271.036 | 0.045 | 0.020 | 0.065 | 10 | -26.23% | -35.71% | -70.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 271.036 | 0.43 | 0.020 | 0.45 | 10 | -4.44% | -6.52% | -28.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 271.036 | 0.16 | 0.020 | 0.18 | 10 | -11.11% | -15.79% | -48.39% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,372.9 | 3.233 | 0.010 | 3.243 | 1,000 | -0.80% | -1.85% | 24.20% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 48,372.9 | 3.752 | 0.010 | 3.762 | 1,000 | -0.77% | -1.42% | 22.90% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 48,372.9 | 4.301 | 0.010 | 4.311 | 1,000 | -0.74% | -1.10% | 21.53% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 48,372.9 | 4.876 | 0.010 | 4.886 | 1,000 | -0.69% | -0.85% | 20.19% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 48,372.9 | 5.172 | 0.010 | 5.182 | 1,000 | -0.69% | -0.75% | 19.50% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 48,372.9 | 5.473 | 0.010 | 5.483 | 1,000 | -0.69% | -0.67% | 18.85% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043712 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 48,372.9 | 4.298 | 0.010 | 4.308 | 1,000 | -0.65% | 0.70% | 29.07% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 48,372.9 | 5.78 | 0.010 | 5.79 | 1,000 | -0.67% | -0.58% | 18.22% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,372.9 | 6.091 | 0.010 | 6.101 | 1,000 | -0.67% | -0.52% | 17.61% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,372.9 | 2.019 | 0.010 | 2.029 | 1,000 | -1.42% | -9.22% | -30.79% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 48,372.9 | 1.778 | 0.010 | 1.788 | 1,000 | -1.50% | -9.75% | -31.38% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,372.9 | 1.567 | 0.010 | 1.577 | 1,000 | -1.57% | -10.25% | -31.90% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,372.9 | 1.382 | 0.010 | 1.392 | 1,000 | -1.64% | -10.72% | -32.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.