Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 175.79 | 225.3 | 5.19 | 0.050 | 5.24 | 10 | -5.81% | 21.83% | -13.07% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 225.3 | 6.18 | 0.050 | 6.23 | 10 | -4.92% | 17.71% | -11.21% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 159.37 | 225.3 | 6.67 | 0.050 | 6.72 | 10 | -4.58% | 16.20% | -10.47% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 154.24 | 225.3 | 7.13 | 0.050 | 7.18 | 10 | -4.30% | 14.81% | -9.86% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 145.04 | 225.3 | 7.96 | 0.050 | 8.01 | 10 | -3.86% | 13.23% | -8.92% | 10 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 139.54 | 225.3 | 8.46 | 0.050 | 8.51 | 10 | -3.64% | 12.35% | -8.34% | 3 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 132.19 | 225.3 | 9.12 | 0.050 | 9.17 | 10 | -3.39% | 11.36% | -7.88% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 128.93 | 225.3 | 9.42 | 0.050 | 9.47 | 10 | -3.19% | 10.95% | -7.56% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 126.53 | 225.3 | 9.63 | 0.050 | 9.68 | 10 | -3.22% | 10.69% | -7.49% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 124.26 | 225.3 | 9.84 | 0.050 | 9.89 | 10 | -3.05% | 10.44% | -7.26% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 120.58 | 225.3 | 10.17 | 0.050 | 10.22 | 10 | -3.05% | 10.06% | -7.12% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 118.25 | 225.3 | 10.38 | 0.050 | 10.43 | 10 | -2.99% | 9.84% | -6.99% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 116.23 | 225.3 | 10.56 | 0.050 | 10.61 | 10 | -2.94% | 9.66% | -6.88% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 112.03 | 225.3 | 10.94 | 0.050 | 10.99 | 10 | -2.84% | 9.29% | -6.66% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 110.13 | 225.3 | 11.11 | 0.050 | 11.16 | 10 | -2.80% | 9.14% | -6.56% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 107.81 | 225.3 | 11.32 | 0.050 | 11.37 | 10 | -2.75% | 8.95% | -6.45% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 105.45 | 225.3 | 11.53 | 0.050 | 11.58 | 10 | -2.70% | 8.77% | -6.34% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 103.08 | 225.3 | 11.75 | 0.050 | 11.8 | 10 | -2.57% | 8.70% | -6.15% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 100.61 | 225.3 | 11.97 | 0.050 | 12.02 | 10 | -2.60% | 8.42% | -6.12% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 98.18 | 225.3 | 12.19 | 0.050 | 12.24 | 10 | -2.48% | 8.26% | -6.01% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.