Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,094 | 3,748.11 | 212.6 | ― | ― | 10 | 1.82% | 2.16% | 13.69% | 12 Jun. 2006 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,094.053 | 834 | 2.62 | 0.070 | 2.69 | 100 | -4.73% | -2.60% | 25.96% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,094.604 | 755.421 | 2.71 | 0.010 | 2.72 | 100 | -1.45% | -2.52% | -12.58% | 17 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,094.63 | 755.421 | 2.97 | 0.010 | 2.98 | 100 | -1.66% | -2.30% | -11.61% | 27 Jun. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.014 | 942.639 | 12.24 | 0.020 | 12.26 | 10 | 5.06% | 12.29% | 9.97% | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 942.639 | 21.85 | 0.020 | 21.87 | 10 | 2.63% | 6.43% | 4.80% | 21 Feb. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 769.695 | 3.21 | 0.010 | 3.22 | 10 | -5.87% | 4.56% | 9.18% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 769.695 | 2.28 | 0.010 | 2.29 | 10 | -6.56% | 5.56% | 11.22% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 769.695 | 25.31 | 0.020 | 25.33 | 10 | 1.24% | -1.48% | -3.65% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 769.695 | 25.14 | 0.020 | 25.16 | 10 | 1.53% | -1.41% | -3.75% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 1,072 | 0.34 | 0.130 | 0.47 | 200 | -33.33% | -38.18% | -52.78% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,072 | 0.2 | 0.130 | 0.33 | 200 | -44.44% | -50.00% | -65.52% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 1,072 | 0.35 | 0.130 | 0.48 | 200 | -33.96% | -37.50% | -51.39% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 1,072 | 0.68 | 0.130 | 0.81 | 200 | -11.69% | -8.11% | -4.23% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,072 | 0.38 | 0.130 | 0.51 | 200 | -19.15% | -11.63% | -9.52% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 1,072 | 0.52 | 0.130 | 0.65 | 200 | -14.75% | -10.34% | -5.45% | 14 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,107.1 | 3,748.11 | 263.5 | ― | ― | 10 | 2.03% | 2.33% | 15.02% | 8 Mar. 2007 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,107.191 | 2,450.827 | 10.72 | 0.030 | 10.75 | 100 | -0.92% | 8.39% | -0.65% | 16 Jun. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,111.452 | 812.2 | 28.06 | 0.350 | 28.41 | 10 | -7.30% | -22.53% | -36.84% | 8 Mar. 2024 | |
| Netflix Mini Future with ISIN code: CH1452863173 | Netflix | Mini Future | Long | 1,118.55 | 1,225.708 | 1.15 | 0.010 | 1.16 | 100 | -3.36% | 11.65% | -3.36% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.