Products
15242 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,873.75 | 4.573 | 0.010 | 4.583 | 100 | -0.02% | -12.81% | -34.37% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,280 | 6,873.75 | 4.32 | 0.010 | 4.33 | 100 | 0.23% | -11.66% | -39.66% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,873.75 | 4.193 | 0.010 | 4.203 | 100 | -0.14% | -13.71% | -36.22% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,220 | 6,873.75 | 3.848 | 0.010 | 3.858 | 100 | 0.10% | -14.77% | -38.17% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,200 | 6,873.75 | 3.69 | 0.010 | 3.7 | 100 | 0.16% | -15.25% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,180 | 6,873.75 | 3.574 | 0.010 | 3.584 | 100 | 0.25% | -15.65% | -39.76% | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,873.75 | 3.382 | 0.010 | 3.392 | 100 | -0.06% | -16.31% | -41.11% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,873.75 | 3.39 | 0.010 | 3.4 | 100 | 0.30% | -14.18% | -45.41% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,873.75 | 3.252 | 0.010 | 3.262 | 100 | 0.34% | -16.87% | -41.98% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,120 | 6,873.75 | 3.092 | 0.010 | 3.102 | 100 | 0.39% | -17.37% | -43.17% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,100 | 6,873.75 | 2.909 | 0.010 | 2.919 | 100 | 0.31% | -18.38% | -44.75% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,080 | 6,873.75 | 2.771 | 0.010 | 2.781 | 100 | 0.51% | -19.09% | -45.78% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,070 | 6,873.75 | 2.66 | 0.010 | 2.67 | 100 | 0.76% | -17.13% | -51.28% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,060 | 6,873.75 | 2.551 | 0.010 | 2.561 | 100 | 0.08% | -20.33% | -47.85% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,040 | 6,873.75 | 2.389 | 0.010 | 2.399 | 100 | 0.59% | -21.41% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 7,020 | 6,873.75 | 2.253 | 0.010 | 2.263 | 100 | 0.67% | -22.31% | -50.83% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,000 | 6,873.75 | 2.1 | 0.010 | 2.11 | 100 | 0.29% | -23.64% | -52.72% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1480210736 | S&P 500 | Mini Future | Short | 6,980 | 6,873.75 | 1.91 | 0.010 | 1.92 | 100 | 0.84% | -25.24% | -54.86% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,960 | 6,873.75 | 1.8 | 0.010 | 1.81 | 100 | 1.12% | -23.40% | -60.70% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,960 | 6,873.75 | 1.748 | 0.010 | 1.758 | 100 | 0.46% | -26.86% | -57.03% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.