Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 271.154 | 5.78 | ― | ― | 10 | -0.69% | -6.02% | -5.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 271.154 | 6.03 | ― | ― | 10 | -0.66% | -6.07% | -6.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 271.154 | 6.56 | ― | ― | 10 | -0.61% | -5.61% | -6.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 271.154 | 3 | 0.020 | 3.02 | 10 | -1.32% | 1.35% | -9.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 271.154 | 2.16 | 0.020 | 2.18 | 10 | -1.37% | 0.47% | -12.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 271.154 | 1.91 | 0.020 | 1.93 | 10 | -1.55% | 1.60% | -14.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 271.154 | 0.96 | 0.020 | 0.98 | 10 | -3.03% | 0.00% | -24.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 271.154 | 0.55 | 0.020 | 0.57 | 10 | -3.51% | -1.79% | -37.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 271.154 | 1.24 | 0.020 | 1.26 | 10 | -2.36% | -1.59% | -17.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 271.154 | 0.36 | 0.020 | 0.38 | 10 | -7.69% | -5.26% | -45.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 271.154 | 0.72 | 0.020 | 0.74 | 10 | -4.00% | -2.70% | -28.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 271.154 | 1.01 | 0.020 | 1.03 | 10 | -2.88% | -0.98% | -21.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 271.154 | 0.23 | 0.020 | 0.25 | 10 | -8.00% | -11.54% | -53.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 271.154 | 0.54 | 0.020 | 0.56 | 10 | -5.26% | -5.26% | -32.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 271.154 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | -23.08% | -62.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 271.154 | 0.67 | 0.020 | 0.69 | 10 | -4.29% | -4.29% | -23.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 271.154 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | -9.09% | -40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 271.154 | 0.49 | 0.020 | 0.51 | 10 | -3.92% | -5.77% | -30.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 271.154 | 0.3 | 0.020 | 0.32 | 10 | -3.23% | -9.09% | -34.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 271.154 | 0.045 | 0.020 | 0.065 | 10 | -26.23% | -35.71% | -70.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.