Products
15242 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,968.204 | 8,106.76 | 29.204 | 0.010 | 29.214 | 100 | -1.10% | -1.45% | 1.79% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,968.875 | 8,106.76 | 29.198 | 0.010 | 29.208 | 100 | -1.10% | -1.45% | 1.79% | 26 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,873.61 | 15.67 | 0.010 | 15.68 | 100 | -0.89% | 2.54% | 10.80% | 6 Nov. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372967 | Gold | Knock-Out Warrant (open end) | Put | 4,975.312 | 4,488.82 | 3.86 | 0.010 | 3.87 | 100 | -10.02% | -28.25% | -47.84% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496371399 | Gold | Mini Future | Short | 4,977.37 | 4,488.82 | 4.64 | 0.010 | 4.65 | 100 | -8.48% | -24.68% | -43.41% | 20 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,984.022 | 6,873.61 | 14.916 | 0.010 | 14.926 | 100 | -0.96% | 2.72% | 11.52% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,988.97 | 6,873.61 | 14.88 | 0.010 | 14.89 | 100 | -0.93% | 2.13% | 15.26% | 3 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,873.61 | 15.483 | 0.010 | 15.493 | 100 | -0.89% | 2.54% | 10.97% | 6 Nov. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470664785 | Gold | Knock-Out Warrant (open end) | Put | 4,995.089 | 4,488.82 | 4.02 | 0.010 | 4.03 | 100 | -10.07% | -26.78% | -46.83% | 14 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496365524 | Gold | Knock-Out Warrant (open end) | Put | 4,995.089 | 4,488.82 | 4.02 | 0.010 | 4.03 | 100 | -9.66% | -27.31% | -46.83% | 14 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496366423 | Gold | Mini Future | Short | 4,997.21 | 4,488.82 | 4.8 | 0.010 | 4.81 | 100 | -8.22% | -24.05% | -42.58% | 15 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1494437754 | Gold | Mini Future | Short | 4,997.21 | 4,488.82 | 4.8 | 0.010 | 4.81 | 100 | -8.75% | -23.57% | -42.58% | 15 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,873.61 | 15.067 | 0.010 | 15.077 | 100 | -0.80% | 2.68% | 12.33% | 12 Aug. 2025 | |
| Gold Warrant with ISIN code: CH1496374229 | Gold | Warrant | Call | 5,000 | 4,488.82 | 1.09 | 0.050 | 1.14 | 100 | 10.10% | 51.39% | 101.85% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 4,488.82 | 1.6 | 0.050 | 1.65 | 100 | 8.11% | 39.13% | 86.05% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,488.82 | 2.02 | 0.050 | 2.07 | 100 | 4.12% | 30.32% | 69.75% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374518 | Gold | Warrant | Put | 5,000 | 4,488.82 | 4.55 | 0.050 | 4.6 | 100 | -6.19% | -18.46% | -36.63% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374575 | Gold | Warrant | Put | 5,000 | 4,488.82 | 4.72 | 0.050 | 4.77 | 100 | -5.60% | -16.75% | -34.44% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374435 | Gold | Warrant | Put | 5,000 | 4,488.82 | 4.14 | 0.050 | 4.19 | 100 | -8.00% | -23.48% | -42.82% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374468 | Gold | Warrant | Put | 5,000 | 4,488.82 | 4.37 | 0.050 | 4.42 | 100 | -6.82% | -20.26% | -39.22% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.