Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 213.832 | 1.54 | 0.030 | 1.57 | 10 | 0.00% | -9.94% | -28.70% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 213.832 | 0.29 | 0.030 | 0.32 | 10 | -3.33% | -25.64% | -61.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 213.832 | 0.2 | 0.030 | 0.23 | 10 | -4.76% | -28.57% | -64.91% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 213.832 | 0.8 | 0.030 | 0.83 | 10 | -1.23% | -12.09% | -34.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 271.154 | 1.54 | 0.020 | 1.56 | 10 | -1.28% | -13.97% | -21.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 271.154 | 2.22 | 0.020 | 2.24 | 10 | -0.89% | -11.55% | -16.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 271.154 | 1.79 | 0.020 | 1.81 | 10 | -1.10% | -13.53% | -20.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 271.154 | 2.2 | 0.020 | 2.22 | 10 | -1.35% | -13.04% | -17.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 271.154 | 1.62 | 0.020 | 1.64 | 10 | -0.61% | -16.49% | -22.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 271.154 | 2.73 | 0.040 | 2.77 | 10 | -1.44% | -11.65% | -14.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 271.154 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | -13.73% | -17.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 271.154 | 3.19 | 0.020 | 3.21 | 10 | -0.93% | -9.89% | -12.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 271.154 | 3.59 | 0.020 | 3.61 | 10 | -0.83% | -8.88% | -11.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 271.154 | 3.32 | 0.040 | 3.36 | 10 | -1.48% | -10.27% | -12.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 271.154 | 2.85 | 0.040 | 2.89 | 10 | -1.38% | -11.49% | -13.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 271.154 | 4.63 | 0.040 | 4.67 | 10 | -1.07% | -7.77% | -8.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 271.154 | 4.96 | 0.040 | 5 | 10 | -1.20% | -7.46% | -8.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 271.154 | 4.28 | ― | ― | 10 | -0.47% | -7.76% | -8.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 271.154 | 5.28 | 0.040 | 5.32 | 10 | -1.12% | -7.04% | -7.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 271.154 | 6.3 | ― | ― | 10 | -0.63% | -5.83% | -6.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.