Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,720 | 6,696.15 | 31.884 | 0.010 | 31.894 | 100 | 0.38% | 1.60% | 4.42% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,680 | 6,696.15 | 32.176 | 0.010 | 32.186 | 100 | 0.37% | 1.59% | 4.37% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,650 | 6,696.15 | 32.47 | 0.010 | 32.48 | 100 | 0.37% | 1.58% | 4.33% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,610 | 6,696.15 | 32.762 | 0.010 | 32.772 | 100 | 0.36% | 1.56% | 4.29% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,530 | 6,696.15 | 33.347 | 0.010 | 33.357 | 100 | 0.35% | 1.53% | 4.20% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,460 | 6,696.15 | 33.932 | 0.010 | 33.942 | 100 | 0.34% | 1.50% | 4.12% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,380 | 6,696.15 | 34.52 | 0.010 | 34.53 | 100 | 0.33% | 1.48% | 4.04% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,310 | 6,696.15 | 35.105 | 0.010 | 35.115 | 100 | 0.32% | 1.45% | 3.97% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,230 | 6,696.15 | 35.677 | 0.010 | 35.687 | 100 | 0.31% | 1.43% | 3.90% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,090 | 6,696.15 | 39.3 | ― | ― | 100 | 0.77% | 1.16% | 4.11% | 2 Mar. 2016 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 253.21 | 296 | 5 | 0.180 | 5.18 | 10 | 0.20% | 9.41% | 3.52% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 169.71 | 296 | 12.47 | 0.180 | 12.65 | 10 | 0.16% | 3.66% | 1.38% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 139.11 | 296 | 15.21 | 0.180 | 15.39 | 10 | 0.20% | 3.05% | 1.13% | 10 Mar. 2023 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.35 | 296 | 17.15 | 0.180 | 17.33 | 10 | 0.18% | 2.69% | 1.00% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.07 | 296 | 20.57 | 0.670 | 21.24 | 10 | -2.19% | -0.15% | -1.48% | 22 Sep. 2025 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 223.8 | 249.688 | 3.65 | 0.010 | 3.66 | 10 | 5.19% | 17.74% | -0.54% | 20 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 199.17 | 249.688 | 5.43 | 0.010 | 5.44 | 10 | 3.23% | 11.27% | -0.37% | 10 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 175.85 | 249.688 | 7.12 | 0.010 | 7.13 | 10 | 2.45% | 8.37% | -0.42% | 25 Jan. 2023 | |
| Sandoz Mini Future with ISIN code: CH1467039686 | Sandoz | Mini Future | Long | 46.12 | 48.14 | 0.61 | 0.050 | 0.66 | 10 | 0.00% | 17.31% | -31.46% | 11 Aug. 2025 | |
| Sandoz Mini Future with ISIN code: CH1467020132 | Sandoz | Mini Future | Long | 44.25 | 48.14 | 0.78 | 0.050 | 0.83 | 10 | 0.00% | 13.04% | -26.42% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.