Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 78.238 | 0.21 | 0.010 | 0.22 | 10 | -34.38% | -38.24% | -57.14% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 78.238 | 0.38 | 0.010 | 0.39 | 10 | -22.45% | -25.49% | -41.54% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 78.238 | 0.21 | 0.010 | 0.22 | 10 | -34.38% | -38.24% | -59.62% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 78.238 | 0.33 | 0.010 | 0.34 | 10 | -25.00% | -28.26% | -45.90% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.238 | 0.45 | 0.010 | 0.46 | 10 | -19.64% | -22.41% | -42.31% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.238 | 0.63 | 0.010 | 0.64 | 10 | -14.86% | -17.11% | -32.98% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 78.238 | 0.55 | 0.010 | 0.56 | 10 | -16.67% | -19.12% | -36.78% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 78.238 | 0.48 | 0.010 | 0.49 | 10 | -18.64% | -20.00% | -43.53% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.238 | 0.94 | 0.010 | 0.95 | 10 | -9.62% | -11.32% | -27.13% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 78.238 | 0.89 | 0.020 | 0.91 | 10 | -11.88% | -12.75% | -30.47% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 78.238 | 0.77 | 0.020 | 0.79 | 10 | -13.48% | -15.38% | -33.04% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 78.238 | 0.87 | 0.010 | 0.88 | 10 | -10.31% | -12.12% | -29.27% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 78.238 | 1.2 | 0.020 | 1.22 | 10 | -9.09% | -9.77% | -24.53% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.238 | 1.3 | 0.020 | 1.32 | 10 | -8.45% | -9.72% | -22.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.238 | 2.39 | 0.030 | 2.42 | 10 | -7.00% | -7.00% | 2.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.238 | 1.9 | 0.030 | 1.93 | 10 | -9.09% | -8.65% | 3.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.238 | 1.43 | 0.020 | 1.45 | 10 | -10.06% | -10.06% | 2.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 78.238 | 0.99 | 0.020 | 1.01 | 10 | -13.91% | -14.66% | 1.02% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 78.238 | 1.13 | 0.010 | 1.14 | 10 | -11.02% | -11.02% | 0.89% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.238 | 0.62 | 0.010 | 0.63 | 10 | -17.33% | -18.42% | -4.62% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.