Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 1,072 | 0.59 | 0.130 | 0.72 | 200 | -24.36% | -28.05% | -41.58% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 1,072 | 0.42 | 0.130 | 0.55 | 200 | -20.75% | -16.00% | -16.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,072 | 0.16 | 0.130 | 0.29 | 200 | -40.74% | -36.00% | -40.74% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658563 | Partners Group Holding | Warrant | Put | 1,000 | 1,072 | 0.29 | 0.130 | 0.42 | 200 | -27.50% | -23.68% | -23.68% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 1,072 | 0.58 | 0.130 | 0.71 | 200 | -15.94% | -12.12% | -10.77% | 14 Aug. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1480203459 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,001.335 | 1,070 | 0.75 | ― | ― | 100 | 11.94% | -50.33% | ― | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,002.453 | 11.733 | 1.72 | 0.010 | 1.73 | 1 | 0.58% | 0.58% | ― | 11 Sep. 2025 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1480203129 | Wise | Knock-Out Warrant (open end) | Call | 1,002.453 | 10.747 | 0.94 | 0.250 | 1.19 | 1 | -16.81% | -42.68% | ― | 11 Sep. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452902864 | Partners Group Holding | Mini Future | Long | 1,007.67 | 1,072 | 0.72 | 0.060 | 0.78 | 200 | -16.28% | -22.58% | -36.84% | 30 Jun. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1375891087 | Eli Lilly | Mini Future | Short | 1,013.51 | 755.082 | 2.28 | 0.010 | 2.29 | 100 | -2.56% | -4.20% | -14.29% | 17 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,013.513 | 810.5 | 18.92 | 0.350 | 19.27 | 10 | -10.42% | -30.08% | -46.27% | 12 Feb. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,015.97 | 810.5 | 23.85 | 0.350 | 24.2 | 10 | -8.48% | -25.47% | -40.64% | 7 Mar. 2024 | |
| Palladium Mini Future with ISIN code: CH1441356966 | Palladium | Mini Future | Long | 1,019.72 | 1,189.87 | 3.12 | 0.100 | 3.22 | 50 | 13.04% | -7.96% | 12.23% | 11 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1452886513 | Palladium | Mini Future | Long | 1,019.72 | 1,189.87 | 1.71 | 0.100 | 1.81 | 100 | 13.25% | -10.47% | 24.82% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452878536 | Platinum | Mini Future | Long | 1,021.88 | 1,426.14 | 3.54 | 0.010 | 3.55 | 100 | 2.02% | 3.51% | 12.03% | 2 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441355430 | Platinum | Mini Future | Long | 1,024.51 | 1,426.14 | 3.45 | 0.010 | 3.46 | 100 | 2.07% | 1.17% | 4.23% | 22 May. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,026.703 | 1,426.14 | 3.19 | 0.010 | 3.2 | 100 | 2.24% | 3.91% | 13.52% | 2 Jun. 2025 | |
| Netflix Mini Future with ISIN code: CH1442944141 | Netflix | Mini Future | Long | 1,029.82 | 1,227.554 | 1.93 | 0.010 | 1.94 | 100 | -1.03% | 10.29% | 5.46% | 30 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442945544 | Netflix | Knock-Out Warrant (open end) | Call | 1,034.681 | 1,227.554 | 1.55 | 0.020 | 1.57 | 100 | -1.90% | 11.51% | 5.44% | 30 Apr. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,043.824 | 755.082 | 2.31 | 0.010 | 2.32 | 100 | -1.70% | -2.94% | -14.13% | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.