Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,882.73 | 22.848 | 0.010 | 22.858 | 100 | -0.27% | 1.99% | 7.11% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,882.73 | 23.145 | 0.010 | 23.155 | 100 | -0.27% | 1.95% | 6.98% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,882.73 | 23.435 | 0.010 | 23.445 | 100 | -0.27% | 1.92% | 6.87% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,882.73 | 23.732 | 0.010 | 23.742 | 100 | -0.26% | 1.90% | 6.76% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,882.73 | 23.84 | 0.010 | 23.85 | 100 | -0.29% | 1.58% | 8.71% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,882.73 | 24.027 | 0.010 | 24.037 | 100 | -0.27% | 1.87% | 6.65% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,882.73 | 24.322 | 0.010 | 24.332 | 100 | -0.27% | 1.84% | 6.56% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,882.73 | 24.604 | 0.010 | 24.614 | 100 | -0.29% | 1.81% | 6.46% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,882.73 | 24.913 | 0.010 | 24.923 | 100 | -0.27% | 1.78% | 6.36% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,882.73 | 25.208 | 0.010 | 25.218 | 100 | -0.27% | 1.75% | 6.26% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,882.73 | 25.506 | 0.010 | 25.516 | 100 | -0.27% | 1.73% | 6.16% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,882.73 | 25.794 | 0.010 | 25.804 | 100 | -0.27% | 1.70% | 6.07% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,882.73 | 26.086 | 0.010 | 26.096 | 100 | -0.27% | 1.68% | 5.98% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,882.73 | 26.2 | 0.010 | 26.21 | 100 | -0.27% | 1.39% | 7.73% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,882.73 | 26.379 | 0.010 | 26.389 | 100 | -0.27% | 1.66% | 5.88% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,882.73 | 26.675 | 0.010 | 26.685 | 100 | -0.27% | 1.63% | 5.79% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,530 | 6,882.73 | 26.972 | 0.010 | 26.982 | 100 | -0.27% | 1.61% | 5.70% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,110 | 6,882.73 | 30.225 | 0.010 | 30.235 | 100 | -0.27% | 1.39% | 4.88% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,340 | 6,882.73 | 36.188 | 0.010 | 36.198 | 100 | -0.25% | 1.08% | 3.79% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,270 | 6,882.73 | 36.773 | 0.010 | 36.783 | 100 | -0.25% | 1.05% | 3.70% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.