Products
16363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 45.873 | 0.13 | 0.050 | 0.18 | 10 | -7.14% | -7.14% | 8.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 45.873 | 0.23 | 0.050 | 0.28 | 10 | -4.17% | -4.17% | 15.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 45.873 | 0.043 | 0.050 | 0.093 | 10 | -25.86% | -23.21% | -12.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 45.873 | 0.09 | 0.050 | 0.14 | 10 | -18.18% | -18.18% | -2.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 45.873 | 0.18 | 0.050 | 0.23 | 10 | -5.26% | -5.26% | 12.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 45.873 | 0.3 | 0.050 | 0.35 | 10 | -3.23% | -3.23% | 11.11% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 40.9 | 0.32 | 0.010 | 0.33 | 1 | -50.00% | -84.54% | -70.09% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 40.9 | 1.94 | 0.010 | 1.95 | 1 | -32.87% | -64.79% | -39.38% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 40.9 | 5.56 | 0.020 | 5.58 | 1 | -18.95% | -43.50% | -18.48% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 40.9 | 1.02 | 0.010 | 1.03 | 1 | -26.09% | -58.02% | -30.14% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 40.9 | 2.11 | 0.010 | 2.12 | 1 | -22.14% | -51.38% | -23.55% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 40.9 | 4.07 | 0.010 | 4.08 | 1 | -17.44% | -43.00% | -16.77% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 40.9 | 6.98 | 0.020 | 7 | 1 | -13.72% | -34.71% | -12.31% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 40.9 | 2.93 | 0.010 | 2.94 | 1 | -16.52% | -40.45% | -16.52% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 40.9 | 6.32 | 0.010 | 6.33 | 1 | -12.83% | -32.26% | -11.36% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 40.9 | 12.04 | 0.020 | 12.06 | 1 | -9.41% | -24.09% | -7.95% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 40.9 | 0.18 | 0.010 | 0.19 | 1 | 28.57% | 136.84% | -45.45% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 40.9 | 1.09 | 0.010 | 1.1 | 1 | 49.32% | 263.33% | -16.15% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 40.9 | 3.97 | 0.020 | 3.99 | 1 | 31.89% | 179.58% | 6.15% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 40.9 | 1.36 | 0.010 | 1.37 | 1 | 20.35% | 74.36% | 6.25% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.