Products
16407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 30.47 | 80.94 | 40.07 | 0.010 | 40.08 | 1 | 2.12% | 38.36% | 52.76% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 29.84 | 80.94 | 40.55 | 0.010 | 40.56 | 1 | 2.06% | 37.74% | 51.87% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 11.11 | 80.94 | 5.51 | 0.010 | 5.52 | 10 | 0.73% | 25.80% | 34.06% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.48 | 20.605 | 0.38 | 0.030 | 0.41 | 10 | -2.56% | -9.52% | -24.00% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 77.844 | 1.18 | 0.030 | 1.21 | 10 | 1.72% | 32.58% | -49.57% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 77.844 | 1.85 | 0.030 | 1.88 | 10 | 1.09% | 19.35% | -38.33% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 77.844 | 2.01 | 0.030 | 2.04 | 10 | 1.01% | 17.54% | -36.39% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 530.5 | 541.699 | 3.59 | ― | ― | 10 | -3.75% | -53.92% | -52.26% | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 522.55 | 541.699 | 3.39 | ― | ― | 10 | -2.87% | -55.39% | -52.98% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 522.18 | 541.699 | 4.4 | ― | ― | 10 | -3.08% | -48.84% | -47.12% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 541.699 | 5.23 | ― | ― | 10 | -2.61% | -44.54% | -42.84% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 541.699 | 4.3 | ― | ― | 10 | -2.27% | -49.47% | -47.04% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 541.699 | 6.01 | ― | ― | 10 | -2.44% | -41.19% | -39.48% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 541.699 | 5.08 | ― | ― | 10 | -1.93% | -45.26% | -42.92% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 495.59 | 541.699 | 6.01 | ― | ― | 10 | -1.64% | -41.14% | -38.86% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 541.699 | 6.96 | ― | ― | 10 | -1.97% | -37.63% | -35.97% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 541.699 | 7.88 | ― | ― | 10 | -1.75% | -34.77% | -33.16% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 475.35 | 541.699 | 7.98 | ― | ― | 10 | -1.24% | -34.48% | -32.26% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 475.2 | 541.699 | 8.87 | ― | ― | 10 | -1.55% | -32.13% | -30.59% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 458.67 | 541.699 | 10.45 | ― | ― | 10 | -1.32% | -28.67% | -27.18% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.