Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,390 | 6,696.15 | 26.635 | 0.010 | 26.645 | 100 | 0.50% | 1.93% | 5.43% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,360 | 6,696.15 | 26.925 | 0.010 | 26.935 | 100 | 0.50% | 1.91% | 5.37% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,320 | 6,696.15 | 27.216 | 0.010 | 27.226 | 100 | 0.48% | 1.89% | 5.30% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,280 | 6,696.15 | 27.508 | 0.010 | 27.518 | 100 | 0.48% | 1.87% | 5.24% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,270 | 6,696.15 | 27.5 | 0.050 | 27.55 | 100 | 0.73% | 1.29% | 4.56% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,240 | 6,696.15 | 27.799 | 0.010 | 27.809 | 100 | 0.47% | 1.84% | 5.17% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,210 | 6,696.15 | 28.091 | 0.010 | 28.101 | 100 | 0.46% | 1.82% | 5.11% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,170 | 6,696.15 | 28.383 | 0.010 | 28.393 | 100 | 0.46% | 1.81% | 5.06% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,130 | 6,696.15 | 28.675 | 0.010 | 28.685 | 100 | 0.45% | 1.79% | 5.00% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,120 | 6,696.15 | 28.65 | 0.050 | 28.7 | 100 | 0.70% | 1.24% | 4.37% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,090 | 6,696.15 | 28.967 | 0.010 | 28.977 | 100 | 0.44% | 1.77% | 4.94% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,060 | 6,696.15 | 29.246 | 0.010 | 29.256 | 100 | 0.43% | 1.75% | 4.88% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,020 | 6,696.15 | 29.552 | 0.010 | 29.562 | 100 | 0.43% | 1.74% | 4.82% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,980 | 6,696.15 | 29.844 | 0.010 | 29.854 | 100 | 0.42% | 1.72% | 4.77% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,940 | 6,696.15 | 30.136 | 0.010 | 30.146 | 100 | 0.41% | 1.70% | 4.72% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,910 | 6,696.15 | 30.428 | 0.010 | 30.438 | 100 | 0.41% | 1.68% | 4.66% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,870 | 6,696.15 | 30.72 | 0.010 | 30.73 | 100 | 0.40% | 1.67% | 4.61% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,830 | 6,696.15 | 31.013 | 0.010 | 31.023 | 100 | 0.39% | 1.65% | 4.57% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,800 | 6,696.15 | 31.301 | 0.010 | 31.311 | 100 | 0.39% | 1.64% | 4.51% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,760 | 6,696.15 | 31.591 | 0.010 | 31.601 | 100 | 0.39% | 1.62% | 4.46% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.