Products
15236 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,520 | 6,874.16 | 19.157 | 0.010 | 19.167 | 100 | -0.53% | 2.21% | 8.60% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,500 | 6,874.16 | 19.363 | 0.010 | 19.373 | 100 | -0.53% | 2.17% | 8.48% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,470 | 6,874.16 | 19.569 | 0.010 | 19.579 | 100 | -0.52% | 2.15% | 8.36% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,440 | 6,874.16 | 19.775 | 0.010 | 19.785 | 100 | -0.52% | 2.12% | 8.25% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,420 | 6,874.16 | 19.981 | 0.010 | 19.991 | 100 | -0.52% | 2.09% | 8.14% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,390 | 6,874.16 | 20.179 | 0.010 | 20.189 | 100 | -0.53% | 2.06% | 8.04% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,874.16 | 20.31 | 0.010 | 20.32 | 100 | -0.54% | 1.65% | 10.44% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,874.16 | 20.469 | 0.010 | 20.479 | 100 | -0.52% | 2.02% | 7.89% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,874.16 | 20.761 | 0.010 | 20.771 | 100 | -0.52% | 1.98% | 7.75% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,874.16 | 21.048 | 0.010 | 21.058 | 100 | -0.52% | 1.95% | 7.62% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,240 | 6,874.16 | 21.341 | 0.010 | 21.351 | 100 | -0.51% | 1.91% | 7.48% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,874.16 | 21.63 | 0.010 | 21.64 | 100 | -0.51% | 1.88% | 7.35% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,874.16 | 21.924 | 0.010 | 21.934 | 100 | -0.50% | 1.85% | 7.22% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,874.16 | 22.217 | 0.010 | 22.227 | 100 | -0.50% | 1.81% | 7.10% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,874.16 | 22.507 | 0.010 | 22.517 | 100 | -0.50% | 1.79% | 6.98% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,874.16 | 22.63 | 0.010 | 22.64 | 100 | -0.48% | 1.48% | 9.11% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,874.16 | 22.796 | 0.010 | 22.806 | 100 | -0.50% | 1.75% | 6.86% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,874.16 | 23.094 | 0.010 | 23.104 | 100 | -0.49% | 1.73% | 6.75% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,874.16 | 23.383 | 0.010 | 23.393 | 100 | -0.49% | 1.70% | 6.64% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,874.16 | 23.68 | 0.010 | 23.69 | 100 | -0.48% | 1.67% | 6.53% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.