Products
16363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 45.873 | 2.05 | ― | ― | 10 | -0.97% | 0.99% | -15.98% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 45.873 | 1.22 | 0.070 | 1.29 | 10 | -3.17% | 0.00% | -22.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 45.873 | 1.48 | 0.070 | 1.55 | 10 | -1.99% | 0.00% | -20.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 45.873 | 1.77 | ― | ― | 10 | -1.12% | 1.14% | -17.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 45.873 | 2.1 | ― | ― | 10 | -0.94% | 1.45% | -14.98% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 45.873 | 0.001 | 0.050 | 0.051 | 10 | -93.75% | -93.75% | -94.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 45.873 | 0.001 | 0.050 | 0.051 | 10 | -93.75% | -93.75% | -94.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 45.873 | 0.002 | 0.050 | 0.052 | 10 | -88.24% | -88.24% | -88.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 45.873 | 0.003 | 0.050 | 0.053 | 10 | -83.33% | -83.33% | -85.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 45.873 | 0.004 | 0.050 | 0.054 | 10 | -78.95% | -80.00% | -81.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 45.873 | 0.005 | 0.050 | 0.055 | 10 | -76.19% | -77.27% | -80.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 45.873 | 0.007 | 0.050 | 0.057 | 10 | -68.18% | -68.18% | -65.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 45.873 | 0.011 | 0.050 | 0.061 | 10 | -57.69% | -56.00% | -52.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 45.873 | 0.016 | 0.050 | 0.066 | 10 | -48.39% | -46.67% | -40.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 45.873 | 0.027 | 0.050 | 0.077 | 10 | -37.21% | -35.71% | -25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 45.873 | 0.046 | 0.050 | 0.096 | 10 | -24.59% | -24.59% | -8.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 45.873 | 0.064 | 0.046 | 0.11 | 10 | -18.99% | -20.00% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 45.873 | 0.09 | 0.050 | 0.14 | 10 | -10.00% | -10.00% | 9.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 45.873 | 0.026 | 0.050 | 0.076 | 10 | -36.59% | -33.33% | -25.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 45.873 | 0.061 | 0.049 | 0.11 | 10 | -19.74% | -17.57% | -4.69% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.