Products
16407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.87 | 81.02 | 31.48 | 0.010 | 31.49 | 1 | 2.88% | 53.86% | 78.16% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.28 | 81.02 | 31.92 | 0.010 | 31.93 | 1 | 2.80% | 52.73% | 76.26% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 40.65 | 81.02 | 32.4 | 0.010 | 32.41 | 1 | 2.76% | 51.54% | 74.29% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.99 | 81.02 | 32.9 | 0.010 | 32.91 | 1 | 2.72% | 50.43% | 72.43% | 30 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.38 | 81.02 | 33.36 | 0.010 | 33.37 | 1 | 2.68% | 49.46% | 70.73% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.78 | 81.02 | 33.82 | 0.010 | 33.83 | 1 | 2.64% | 48.53% | 69.10% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.14 | 81.02 | 34.3 | 0.010 | 34.31 | 1 | 2.60% | 47.53% | 67.48% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.5 | 81.02 | 34.79 | 0.010 | 34.8 | 1 | 2.56% | 46.61% | 65.98% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.09 | 81.02 | 3.56 | 0.010 | 3.57 | 10 | 1.42% | 44.72% | 63.30% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.86 | 81.02 | 35.27 | 0.010 | 35.28 | 1 | 2.53% | 45.74% | 64.58% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.23 | 81.02 | 35.74 | 0.010 | 35.75 | 1 | 2.47% | 44.87% | 63.20% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 35.59 | 81.02 | 36.23 | 0.010 | 36.24 | 1 | 2.46% | 44.06% | 61.81% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.95 | 81.02 | 36.71 | 0.010 | 36.72 | 1 | 2.40% | 43.29% | 60.59% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.27 | 81.02 | 37.23 | 0.010 | 37.24 | 1 | 2.39% | 42.48% | 59.31% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.68 | 81.02 | 37.68 | 0.010 | 37.69 | 1 | 2.36% | 41.81% | 58.19% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.04 | 81.02 | 38.16 | 0.010 | 38.17 | 1 | 2.31% | 41.07% | 57.04% | 16 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 32.4 | 81.02 | 38.64 | 0.010 | 38.65 | 1 | 2.28% | 40.41% | 55.93% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.94 | 81.02 | 3.95 | 0.010 | 3.96 | 10 | 1.28% | 39.08% | 54.30% | 18 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.77 | 81.02 | 39.13 | 0.010 | 39.14 | 1 | 2.25% | 39.75% | 54.91% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.13 | 81.02 | 39.61 | 0.010 | 39.62 | 1 | 2.22% | 39.08% | 53.94% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.