Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,696.15 | 21.718 | 0.010 | 21.728 | 100 | -0.05% | 3.79% | 6.82% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,696.15 | 21.7 | 0.050 | 21.75 | 100 | -0.23% | 2.84% | 5.85% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,696.15 | 22.002 | 0.010 | 22.012 | 100 | -0.05% | 3.76% | 6.72% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,696.15 | 22.294 | 0.010 | 22.304 | 100 | -0.04% | 3.72% | 6.62% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,910 | 6,696.15 | 22.579 | 0.010 | 22.589 | 100 | -0.04% | 3.68% | 6.52% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,880 | 6,696.15 | 22.871 | 0.010 | 22.881 | 100 | -0.04% | 3.65% | 6.44% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,860 | 6,696.15 | 22.85 | 0.050 | 22.9 | 100 | -0.22% | 2.70% | 5.54% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,840 | 6,696.15 | 23.16 | 0.010 | 23.17 | 100 | -0.04% | 3.61% | 6.34% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,696.15 | 23.45 | 0.010 | 23.46 | 100 | -0.04% | 3.58% | 6.26% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,760 | 6,696.15 | 23.727 | 0.010 | 23.737 | 100 | -0.04% | 3.55% | 6.18% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,730 | 6,696.15 | 24.03 | 0.010 | 24.04 | 100 | -0.04% | 3.52% | 6.09% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,696.15 | 24.321 | 0.010 | 24.331 | 100 | -0.04% | 3.48% | 6.02% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,696.15 | 24.613 | 0.010 | 24.623 | 100 | -0.04% | 3.45% | 5.93% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,620 | 6,696.15 | 24.895 | 0.010 | 24.905 | 100 | -0.04% | 3.42% | 5.86% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,580 | 6,696.15 | 25.182 | 0.010 | 25.192 | 100 | -0.04% | 3.39% | 5.78% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,570 | 6,696.15 | 25.15 | 0.050 | 25.2 | 100 | -0.20% | 2.44% | 5.01% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,540 | 6,696.15 | 25.47 | 0.010 | 25.48 | 100 | -0.04% | 3.36% | 5.71% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,510 | 6,696.15 | 25.761 | 0.010 | 25.771 | 100 | -0.04% | 3.33% | 5.63% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,470 | 6,696.15 | 26.053 | 0.010 | 26.063 | 100 | -0.04% | 3.31% | 5.57% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,430 | 6,696.15 | 26.344 | 0.010 | 26.354 | 100 | -0.04% | 3.28% | 5.49% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.