Products
15231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 315.158 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | -27.27% | -56.76% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 315.158 | 0.29 | 0.010 | 0.3 | 10 | -6.45% | -19.44% | -49.12% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 315.158 | 0.44 | 0.010 | 0.45 | 10 | -6.38% | -15.38% | -42.11% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 315.158 | 0.053 | 0.010 | 0.063 | 10 | -22.06% | -38.37% | -70.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 315.158 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -28.57% | -56.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 315.158 | 0.033 | 0.010 | 0.043 | 10 | -28.26% | -43.10% | -70.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 230.684 | 1.33 | 0.010 | 1.34 | 5 | 4.72% | 12.71% | -10.14% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 230.684 | 2 | 0.010 | 2.01 | 5 | 4.17% | 11.73% | -6.10% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 230.684 | 1.13 | 0.010 | 1.14 | 5 | 4.63% | 14.14% | -13.74% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 230.684 | 1.24 | 0.010 | 1.25 | 5 | 7.83% | 22.77% | -14.48% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 230.684 | 3.4 | 0.010 | 3.41 | 5 | 3.98% | 13.71% | -0.58% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 230.684 | 2.41 | 0.010 | 2.42 | 5 | 4.78% | 15.87% | -4.37% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 230.684 | 4.28 | 0.010 | 4.29 | 5 | 3.13% | 11.75% | 0.71% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 230.684 | 3.46 | 0.010 | 3.47 | 5 | 6.13% | 21.83% | 2.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 230.684 | 4.68 | 0.010 | 4.69 | 5 | 4.00% | 14.99% | 3.08% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 230.684 | 6.78 | 0.020 | 6.8 | 5 | 3.04% | 12.62% | 5.61% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 230.684 | 7.64 | 0.020 | 7.66 | 5 | 2.69% | 11.05% | 5.23% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 230.684 | 8.42 | 0.020 | 8.44 | 5 | 2.43% | 9.78% | 4.86% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 230.684 | 5.77 | 0.020 | 5.79 | 5 | 4.15% | 17.04% | 7.65% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 230.684 | 10.85 | 0.020 | 10.87 | 5 | -2.95% | -9.66% | -14.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.