Products
15231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,191 | 14.697 | 0.010 | 14.707 | 100 | 5.42% | 12.59% | 36.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 13,191 | 19.229 | 0.010 | 19.239 | 100 | 4.35% | 10.31% | 30.17% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,191 | 0.367 | 0.010 | 0.377 | 100 | -14.05% | -36.28% | -73.29% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,191 | 0.478 | 0.010 | 0.488 | 100 | -14.34% | -36.86% | -73.24% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,191 | 0.502 | 0.010 | 0.512 | 100 | -14.33% | -36.93% | -73.13% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,191 | 0.889 | 0.010 | 0.899 | 100 | -9.47% | -26.22% | -59.61% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,191 | 1.41 | 0.010 | 1.42 | 100 | -9.21% | -25.83% | -55.63% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,191 | 1.471 | 0.010 | 1.481 | 100 | -9.20% | -25.78% | -55.41% | 7 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,750 | 24,339.6 | 44.684 | 0.010 | 44.694 | 100 | -1.08% | -4.98% | -19.90% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037870 | Dow Jones Industrial Average | Mini Future | Long | 44,380 | 48,440.7 | 3.774 | 0.010 | 3.784 | 1,000 | 1.18% | 4.92% | 64.16% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037888 | Dow Jones Industrial Average | Mini Future | Long | 44,480 | 48,440.7 | 3.694 | 0.010 | 3.704 | 1,000 | 1.21% | 5.06% | 66.55% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467037896 | NASDAQ 100 | Mini Future | Long | 23,380 | 25,507.1 | 19.639 | 0.010 | 19.649 | 100 | 1.41% | 15.42% | 78.02% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037938 | S&P 500 | Mini Future | Long | 6,370 | 6,896.07 | 4.926 | 0.010 | 4.936 | 100 | 2.16% | 15.26% | 63.44% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037946 | S&P 500 | Mini Future | Long | 6,390 | 6,896.07 | 4.767 | 0.010 | 4.777 | 100 | 2.25% | 15.90% | 67.15% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,800 | 13,191 | 16.707 | 0.010 | 16.717 | 100 | 5.54% | 13.94% | 47.09% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037979 | Gold | Mini Future | Long | 3,378.86 | 4,460.11 | 8.93 | 0.010 | 8.94 | 100 | 1.48% | 14.34% | 44.50% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037987 | Gold | Mini Future | Long | 3,389.13 | 4,460.11 | 8.85 | 0.010 | 8.86 | 100 | 1.49% | 14.49% | 45.08% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038001 | Silver | Mini Future | Long | 37.39 | 70.18 | 26.54 | 0.020 | 26.56 | 1 | 3.43% | 22.36% | 138.24% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038019 | Silver | Mini Future | Long | 37.6 | 70.18 | 26.39 | 0.020 | 26.41 | 1 | 3.45% | 22.57% | 140.35% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038027 | Silver | Mini Future | Long | 37.8 | 70.18 | 26.23 | 0.020 | 26.25 | 1 | 3.47% | 22.74% | 142.42% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.