Products
16216 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 44.408 | 1.15 | 0.020 | 1.17 | 10 | -8.73% | -5.74% | -27.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 44.408 | 1.4 | 0.020 | 1.42 | 10 | -7.28% | -5.41% | -24.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 44.408 | 1.69 | ― | ― | 10 | -5.59% | -3.43% | -21.03% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 44.408 | 2.01 | ― | ― | 10 | -5.19% | -2.90% | -18.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 44.408 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -62.50% | -64.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 44.408 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -62.50% | -64.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 44.408 | 0.007 | 0.010 | 0.017 | 10 | -58.82% | -58.82% | -61.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 44.408 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -55.56% | -60.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 44.408 | 0.009 | 0.010 | 0.019 | 10 | -52.63% | -55.00% | -59.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 44.408 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -50.00% | -56.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 44.408 | 0.013 | 0.010 | 0.023 | 10 | -40.91% | -40.91% | -35.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 44.408 | 0.017 | 0.010 | 0.027 | 10 | -34.62% | -32.00% | -26.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 44.408 | 0.023 | 0.010 | 0.033 | 10 | -25.81% | -23.33% | -14.81% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.408 | 0.037 | 0.010 | 0.047 | 10 | -13.95% | -11.90% | 2.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.408 | 0.059 | 0.010 | 0.069 | 10 | -3.28% | -3.28% | 18.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.408 | 0.08 | 0.010 | 0.09 | 10 | 1.27% | 0.00% | 25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.408 | 0.11 | 0.010 | 0.12 | 10 | 10.00% | 10.00% | 34.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 44.408 | 0.033 | 0.010 | 0.043 | 10 | -19.51% | -15.38% | -5.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 44.408 | 0.073 | 0.010 | 0.083 | 10 | -3.95% | -1.35% | 14.06% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.408 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | 0.00% | 16.67% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.