Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,570 | 6,696.15 | 17.468 | 0.010 | 17.478 | 100 | -0.06% | 4.55% | 8.73% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,540 | 6,696.15 | 17.67 | 0.010 | 17.68 | 100 | -0.06% | 4.51% | 8.62% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,520 | 6,696.15 | 17.832 | 0.010 | 17.842 | 100 | -0.06% | 4.47% | 8.53% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,500 | 6,696.15 | 18.034 | 0.010 | 18.044 | 100 | -0.06% | 4.43% | 8.42% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,470 | 6,696.15 | 18.236 | 0.010 | 18.246 | 100 | -0.05% | 4.38% | 8.32% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,460 | 6,696.15 | 18.15 | 0.050 | 18.2 | 100 | -0.27% | 3.13% | 7.08% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,450 | 6,696.15 | 18.425 | 0.010 | 18.435 | 100 | -0.05% | 4.34% | 8.22% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,420 | 6,696.15 | 18.627 | 0.010 | 18.637 | 100 | -0.05% | 4.30% | 8.12% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,390 | 6,696.15 | 18.83 | 0.010 | 18.84 | 100 | -0.05% | 4.26% | 8.02% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,370 | 6,696.15 | 19.032 | 0.010 | 19.042 | 100 | -0.05% | 4.23% | 7.92% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,340 | 6,696.15 | 19.234 | 0.010 | 19.244 | 100 | -0.05% | 4.19% | 7.83% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,320 | 6,696.15 | 19.431 | 0.010 | 19.441 | 100 | -0.05% | 4.15% | 7.73% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,300 | 6,696.15 | 19.4 | 0.050 | 19.45 | 100 | -0.26% | 2.92% | 6.59% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,280 | 6,696.15 | 19.716 | 0.010 | 19.726 | 100 | -0.05% | 4.10% | 7.60% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,240 | 6,696.15 | 20.003 | 0.010 | 20.013 | 100 | -0.05% | 4.06% | 7.48% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,696.15 | 20.285 | 0.010 | 20.295 | 100 | -0.05% | 4.01% | 7.36% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,170 | 6,696.15 | 20.573 | 0.010 | 20.583 | 100 | -0.05% | 3.97% | 7.25% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,696.15 | 20.857 | 0.010 | 20.867 | 100 | -0.05% | 3.92% | 7.13% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,696.15 | 21.145 | 0.010 | 21.155 | 100 | -0.05% | 3.88% | 7.03% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,696.15 | 21.434 | 0.010 | 21.444 | 100 | -0.05% | 3.84% | 6.92% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.