Products
16216 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,955.285 | 24,659.9 | 13.62 | 0.010 | 13.63 | 500 | -3.13% | -1.23% | -4.56% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,939.024 | 24,659.9 | 68.221 | 0.010 | 68.231 | 100 | -4.00% | -1.95% | -4.50% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,886.398 | 24,659.9 | 68.632 | 0.010 | 68.642 | 100 | -3.98% | -1.93% | -4.47% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,839.836 | 24,659.9 | 68.995 | 0.010 | 69.005 | 100 | -3.96% | -1.91% | -4.44% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,780.275 | 24,659.9 | 69.46 | 0.010 | 69.47 | 100 | -3.93% | -1.89% | -4.41% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,715.035 | 24,659.9 | 69.969 | 0.010 | 69.979 | 100 | -3.91% | -1.86% | -4.37% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,649.795 | 24,659.9 | 70.479 | 0.010 | 70.489 | 100 | -3.88% | -1.84% | -4.33% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,584.555 | 24,659.9 | 70.988 | 0.010 | 70.998 | 100 | -3.85% | -1.81% | -4.29% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.316 | 24,659.9 | 71.497 | 0.010 | 71.507 | 100 | -3.83% | -1.79% | -4.25% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,483.455 | 24,659.9 | 14.35 | 0.010 | 14.36 | 500 | -3.04% | -1.10% | -4.27% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,454.076 | 24,659.9 | 72.006 | 0.010 | 72.016 | 100 | -3.80% | -1.77% | -4.21% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,400.263 | 24,659.9 | 72.426 | 0.010 | 72.436 | 100 | -3.78% | -1.75% | -4.18% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,334.976 | 24,659.9 | 72.935 | 0.010 | 72.945 | 100 | -3.75% | -1.72% | -4.15% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,269.689 | 24,659.9 | 73.445 | 0.010 | 73.455 | 100 | -3.73% | -1.70% | -4.11% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,204.402 | 24,659.9 | 73.954 | 0.010 | 73.964 | 100 | -3.71% | -1.68% | -4.08% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,176.83 | 24,659.9 | 14.83 | 0.010 | 14.84 | 500 | -2.95% | -1.00% | -4.14% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.115 | 24,659.9 | 74.464 | 0.010 | 74.474 | 100 | -3.68% | -1.65% | -4.04% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,081.289 | 24,659.9 | 74.915 | 0.010 | 74.925 | 100 | -3.66% | -1.63% | -4.01% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,015.97 | 24,659.9 | 75.425 | 0.010 | 75.435 | 100 | -3.64% | -1.61% | -3.98% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,950.652 | 24,659.9 | 75.935 | 0.010 | 75.945 | 100 | -3.61% | -1.59% | -3.94% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.