Products
15236 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 59.009 | 0.25 | 0.010 | 0.26 | 10 | -24.24% | -30.56% | -55.36% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 59.009 | 0.047 | 0.010 | 0.057 | 10 | -60.83% | -63.85% | -79.57% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 59.009 | 0.24 | 0.010 | 0.25 | 10 | -25.00% | -31.43% | -50.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 59.009 | 0.12 | 0.010 | 0.13 | 10 | -36.84% | -45.45% | -64.71% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 312.838 | 5.94 | 0.020 | 5.96 | 10 | 1.19% | 3.85% | 5.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 312.838 | 6.43 | 0.020 | 6.45 | 10 | 1.26% | 3.38% | 4.55% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 312.838 | 6.89 | 0.020 | 6.91 | 10 | 1.03% | 2.99% | 3.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 312.838 | 5.4 | ― | ― | 10 | 1.89% | 5.06% | 8.87% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 312.838 | 7.96 | ― | ― | 10 | 1.14% | 3.51% | 6.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 312.838 | 7.6 | ― | ― | 10 | 1.20% | 4.11% | 9.04% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 312.838 | 9.68 | ― | ― | 10 | 0.94% | 2.87% | 5.68% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 312.838 | 9.98 | ― | ― | 10 | 0.91% | 2.78% | 4.94% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 312.838 | 9.13 | ― | ― | 10 | 1.00% | 3.51% | 8.18% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 312.838 | 9.39 | ― | ― | 10 | 0.86% | 3.07% | 6.58% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 312.838 | 10.67 | ― | ― | 10 | 0.76% | 2.89% | 7.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 312.838 | 10.88 | ― | ― | 10 | 0.83% | 2.74% | 6.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 312.838 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -16.90% | -46.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 312.838 | 1.18 | 0.010 | 1.19 | 10 | -1.67% | -9.92% | -32.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 312.838 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -25.00% | -63.64% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 312.838 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -11.76% | -37.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.