Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 816.04 | 1.24 | 0.020 | 1.26 | 200 | -3.13% | 3.33% | 49.40% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655635 | RHEINMETALL | Warrant | Call | 2,500 | 1,601 | 0.56 | 0.010 | 0.57 | 100 | 7.69% | -17.65% | -6.67% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655510 | RHEINMETALL | Warrant | Call | 2,200 | 1,601 | 0.012 | 0.010 | 0.022 | 100 | -61.29% | -70.73% | -80.95% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655577 | RHEINMETALL | Warrant | Call | 2,200 | 1,601 | 0.24 | 0.010 | 0.25 | 100 | 4.35% | -29.41% | -22.58% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655643 | RHEINMETALL | Warrant | Call | 2,200 | 1,601 | 0.91 | 0.010 | 0.92 | 100 | 8.33% | -17.27% | -5.21% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655528 | RHEINMETALL | Warrant | Call | 2,000 | 1,601 | 0.04 | 0.010 | 0.05 | 100 | -24.53% | -60.00% | -71.43% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655585 | RHEINMETALL | Warrant | Call | 2,000 | 1,601 | 0.45 | 0.010 | 0.46 | 100 | 9.76% | -27.42% | -18.18% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655650 | RHEINMETALL | Warrant | Call | 2,000 | 1,601 | 1.23 | 0.010 | 1.24 | 100 | 9.82% | -16.33% | -3.91% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655536 | RHEINMETALL | Warrant | Call | 1,800 | 1,601 | 0.18 | 0.010 | 0.19 | 100 | 12.50% | -51.35% | -53.85% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655593 | RHEINMETALL | Warrant | Call | 1,800 | 1,601 | 0.83 | 0.010 | 0.84 | 100 | 12.16% | -24.55% | -14.43% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655668 | RHEINMETALL | Warrant | Call | 1,800 | 1,601 | 1.77 | 0.010 | 1.78 | 100 | 8.59% | -15.71% | -3.80% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655544 | RHEINMETALL | Warrant | Call | 1,600 | 1,601 | 0.72 | 0.010 | 0.73 | 100 | 24.14% | -37.39% | -29.41% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655601 | RHEINMETALL | Warrant | Call | 1,600 | 1,601 | 1.46 | 0.010 | 1.47 | 100 | 12.31% | -21.93% | -11.52% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655551 | RHEINMETALL | Warrant | Call | 1,500 | 1,601 | 1.24 | 0.010 | 1.25 | 100 | 20.39% | -31.11% | -19.48% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655676 | RHEINMETALL | Warrant | Call | 1,500 | 1,601 | 2.88 | 0.010 | 2.89 | 100 | 7.87% | -13.77% | -3.36% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655619 | RHEINMETALL | Warrant | Call | 1,500 | 1,601 | 1.95 | 0.010 | 1.96 | 100 | 11.43% | -19.09% | -8.45% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655569 | RHEINMETALL | Warrant | Call | 1,400 | 1,601 | 1.95 | 0.020 | 1.97 | 100 | 16.07% | -24.42% | -12.56% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655627 | RHEINMETALL | Warrant | Call | 1,400 | 1,601 | 2.5 | 0.010 | 2.51 | 100 | 10.13% | -17.76% | -6.72% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655916 | RHEINMETALL | Warrant | Put | 2,500 | 1,601 | 8.32 | 0.020 | 8.34 | 100 | -4.70% | 5.18% | -2.23% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655809 | RHEINMETALL | Warrant | Put | 2,200 | 1,601 | 5.39 | 0.030 | 5.42 | 100 | -8.02% | 10.45% | -2.36% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.