Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 44.917 | 1.95 | ― | ― | 10 | -3.94% | -1.02% | -18.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 44.917 | 2.1 | ― | ― | 10 | -4.11% | -1.41% | -17.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 44.917 | 1.14 | 0.020 | 1.16 | 10 | -6.56% | -4.20% | -26.92% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 44.917 | 1.26 | ― | ― | 10 | -5.97% | -2.33% | -25.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 44.917 | 1.4 | ― | ― | 10 | -4.76% | -2.10% | -23.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 44.917 | 1.61 | ― | ― | 10 | -4.73% | -1.83% | -21.46% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 44.917 | 1.83 | ― | ― | 10 | -4.19% | -1.08% | -19.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 44.917 | 1.97 | ― | ― | 10 | -3.90% | -1.50% | -18.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 44.917 | 2.12 | ― | ― | 10 | -4.07% | -1.40% | -17.51% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 44.917 | 1.08 | 0.020 | 1.1 | 10 | -6.09% | -3.57% | -27.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 44.917 | 1.35 | 0.020 | 1.37 | 10 | -5.59% | -3.57% | -23.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 44.917 | 1.66 | ― | ― | 10 | -4.05% | -1.78% | -20.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 44.917 | 2.01 | ― | ― | 10 | -2.90% | -0.99% | -17.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 44.917 | 1.18 | 0.020 | 1.2 | 10 | -6.35% | -3.28% | -25.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 44.917 | 1.43 | 0.020 | 1.45 | 10 | -5.30% | -3.38% | -23.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 44.917 | 1.72 | ― | ― | 10 | -3.91% | -1.71% | -19.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 44.917 | 2.05 | ― | ― | 10 | -3.30% | -0.97% | -17.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 44.917 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -62.50% | -64.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 44.917 | 0.007 | 0.010 | 0.017 | 10 | -56.25% | -56.25% | -58.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 44.917 | 0.007 | 0.010 | 0.017 | 10 | -58.82% | -58.82% | -61.11% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.