Products
16339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.48 | 20.57 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -9.52% | -24.00% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 77.153 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | 28.09% | -51.28% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 77.153 | 1.81 | 0.020 | 1.83 | 10 | -1.09% | 16.77% | -39.67% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 77.153 | 1.97 | 0.020 | 1.99 | 10 | -1.01% | 15.20% | -37.66% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 530.5 | 533.742 | 2.82 | 0.040 | 2.86 | 10 | -24.40% | -63.80% | -62.50% | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 522.55 | 533.742 | 2.63 | 0.040 | 2.67 | 10 | -24.64% | -65.39% | -63.52% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 522.18 | 533.742 | 3.63 | 0.040 | 3.67 | 10 | -20.04% | -57.79% | -56.37% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 533.742 | 4.46 | 0.040 | 4.5 | 10 | -16.95% | -52.70% | -51.26% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 533.742 | 3.55 | 0.040 | 3.59 | 10 | -19.32% | -58.28% | -56.28% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 533.742 | 5.25 | 0.040 | 5.29 | 10 | -14.77% | -48.63% | -47.13% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 533.742 | 4.31 | 0.040 | 4.35 | 10 | -16.80% | -53.56% | -51.57% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 495.59 | 533.742 | 5.25 | 0.040 | 5.29 | 10 | -14.08% | -48.58% | -46.59% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 533.742 | 6.19 | 0.040 | 6.23 | 10 | -12.82% | -44.53% | -43.05% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 533.742 | 7.11 | 0.040 | 7.15 | 10 | -11.35% | -41.14% | -39.69% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 475.35 | 533.742 | 7.21 | 0.040 | 7.25 | 10 | -10.77% | -40.80% | -38.79% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 475.2 | 533.742 | 8.11 | 0.040 | 8.15 | 10 | -9.99% | -37.95% | -36.54% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 458.67 | 533.742 | 9.68 | 0.040 | 9.72 | 10 | -8.59% | -33.92% | -32.54% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 458.51 | 533.742 | 8.85 | 0.040 | 8.89 | 10 | -11.32% | -37.23% | -35.35% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 447.61 | 533.742 | 10.74 | 0.040 | 10.78 | 10 | -7.81% | -31.59% | -30.26% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 447.46 | 533.742 | 9.92 | 0.040 | 9.96 | 10 | -10.31% | -34.61% | -32.79% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.