Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,920 | 6,696.15 | 14.687 | 0.010 | 14.697 | 100 | -0.07% | 5.28% | 10.69% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,900 | 6,696.15 | 14.862 | 0.010 | 14.872 | 100 | -0.07% | 5.23% | 10.55% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,880 | 6,696.15 | 15.046 | 0.010 | 15.056 | 100 | -0.07% | 5.17% | 10.40% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,850 | 6,696.15 | 15.23 | 0.010 | 15.24 | 100 | -0.07% | 5.12% | 10.25% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,840 | 6,696.15 | 15.2 | 0.050 | 15.25 | 100 | -0.33% | 3.40% | 8.57% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,830 | 6,696.15 | 15.385 | 0.010 | 15.395 | 100 | -0.06% | 5.07% | 10.13% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,810 | 6,696.15 | 15.57 | 0.010 | 15.58 | 100 | -0.06% | 5.03% | 10.00% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,790 | 6,696.15 | 15.768 | 0.010 | 15.778 | 100 | -0.06% | 4.99% | 9.97% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,760 | 6,696.15 | 15.985 | 0.010 | 15.995 | 100 | -0.06% | 4.92% | 9.67% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,750 | 6,696.15 | 16.052 | 0.010 | 16.062 | 100 | -0.06% | 4.89% | 9.65% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,740 | 6,696.15 | 15.95 | 0.050 | 16 | 100 | -0.31% | 3.57% | 8.14% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,730 | 6,696.15 | 16.176 | 0.010 | 16.186 | 100 | -0.06% | 4.86% | 9.54% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,720 | 6,696.15 | 16.314 | 0.010 | 16.324 | 100 | -0.06% | 4.83% | 9.45% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,690 | 6,696.15 | 16.51 | 0.010 | 16.52 | 100 | -0.06% | 4.79% | 9.32% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,670 | 6,696.15 | 16.705 | 0.010 | 16.715 | 100 | -0.06% | 4.73% | 9.20% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,640 | 6,696.15 | 16.887 | 0.010 | 16.897 | 100 | -0.06% | 4.69% | 9.09% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,620 | 6,696.15 | 17.083 | 0.010 | 17.093 | 100 | -0.06% | 4.65% | 8.97% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,610 | 6,696.15 | 17.16 | 0.010 | 17.17 | 100 | -0.06% | 4.63% | 8.95% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,610 | 6,696.15 | 17.156 | 0.010 | 17.166 | 100 | -0.06% | 4.62% | 8.93% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,580 | 6,696.15 | 17.25 | 0.050 | 17.3 | 100 | -0.29% | 3.29% | 7.81% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.