Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,842.822 | 24,731.7 | 77.043 | 0.010 | 77.053 | 100 | -3.24% | -1.21% | -3.56% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,780.294 | 24,731.7 | 77.529 | 0.010 | 77.539 | 100 | -3.22% | -1.20% | -3.53% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,714.189 | 24,731.7 | 78.043 | 0.010 | 78.053 | 100 | -3.20% | -1.18% | -3.50% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,648.084 | 24,731.7 | 78.557 | 0.010 | 78.567 | 100 | -3.19% | -1.17% | -3.47% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,581.979 | 24,731.7 | 79.072 | 0.010 | 79.082 | 100 | -3.17% | -1.14% | -3.44% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,515.874 | 24,731.7 | 79.586 | 0.010 | 79.596 | 100 | -3.15% | -1.13% | -3.42% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,421.888 | 24,731.7 | 80.317 | 0.010 | 80.327 | 100 | -3.13% | -1.11% | -3.38% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.721 | 24,731.7 | 16.14 | 0.010 | 16.15 | 500 | -2.36% | -0.43% | -3.35% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,355.613 | 24,731.7 | 80.832 | 0.010 | 80.842 | 100 | -3.11% | -1.09% | -3.35% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,292.784 | 24,731.7 | 81.321 | 0.010 | 81.331 | 100 | -3.09% | -1.08% | -3.33% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,226.493 | 24,731.7 | 81.836 | 0.010 | 81.846 | 100 | -3.08% | -1.06% | -3.30% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,160.202 | 24,731.7 | 82.352 | 0.010 | 82.362 | 100 | -3.06% | -1.05% | -3.28% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,112.424 | 24,731.7 | 16.54 | 0.010 | 16.55 | 500 | -2.36% | -0.42% | -3.27% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,100.722 | 24,731.7 | 82.815 | 0.010 | 82.825 | 100 | -3.05% | -1.03% | -3.26% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,034.4 | 24,731.7 | 83.33 | 0.010 | 83.34 | 100 | -3.03% | -1.02% | -3.23% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,968.078 | 24,731.7 | 83.846 | 0.010 | 83.856 | 100 | -3.01% | -1.00% | -3.21% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,901.755 | 24,731.7 | 84.362 | 0.010 | 84.372 | 100 | -3.00% | -0.99% | -3.18% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.433 | 24,731.7 | 84.878 | 0.010 | 84.888 | 100 | -2.98% | -0.98% | -3.16% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,736.534 | 24,731.7 | 85.657 | 0.010 | 85.667 | 100 | -2.95% | -0.94% | -3.12% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,668.954 | 24,731.7 | 86.183 | 0.010 | 86.193 | 100 | -2.93% | -0.93% | -3.10% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.