Products
15231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,115.3 | 2.178 | 0.010 | 2.188 | 100 | -4.14% | -15.22% | -38.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,115.3 | 1.463 | 0.010 | 1.473 | 100 | -6.04% | -20.01% | -47.03% | 12 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,120 | 25,504.3 | 24.983 | 0.010 | 24.993 | 100 | -1.86% | -11.60% | -30.77% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,920 | 25,504.3 | 15.329 | 0.010 | 15.339 | 100 | -2.81% | -17.30% | -41.51% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,094.606 | 25,504.3 | 20.565 | 0.010 | 20.575 | 100 | -2.20% | -13.56% | -34.81% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,896.229 | 25,504.3 | 11.105 | 0.010 | 11.115 | 100 | -3.74% | -22.23% | -49.26% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 59.166 | 0.23 | 0.080 | 0.31 | 10 | -23.33% | -20.69% | 21.05% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 59.166 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -10.91% | 19.51% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 59.166 | 0.32 | 0.080 | 0.4 | 10 | -17.95% | -15.79% | 23.08% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 59.166 | 0.52 | 0.110 | 0.63 | 10 | -13.33% | -8.77% | 40.54% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 59.166 | 0.59 | 0.080 | 0.67 | 10 | -10.61% | -7.81% | 34.09% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 59.166 | 1.07 | 0.110 | 1.18 | 10 | -8.55% | -6.14% | 24.42% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 59.166 | 0.94 | 0.110 | 1.05 | 10 | -9.62% | -5.05% | 38.24% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 59.166 | 0.95 | 0.110 | 1.06 | 10 | -8.65% | -5.94% | 31.94% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 59.166 | 0.46 | 0.080 | 0.54 | 10 | -17.86% | -24.59% | -47.73% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 59.166 | 0.63 | 0.080 | 0.71 | 10 | -13.70% | -19.23% | -38.24% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 59.166 | 0.3 | 0.080 | 0.38 | 10 | -25.00% | -33.33% | -60.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 59.166 | 0.11 | 0.080 | 0.19 | 10 | -45.00% | -52.17% | -73.81% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 59.166 | 0.24 | 0.080 | 0.32 | 10 | -27.27% | -33.33% | -57.14% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 59.166 | 0.036 | 0.084 | 0.12 | 10 | -70.00% | -72.31% | -84.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.