Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 531.16 | 0.23 | 0.080 | 0.31 | 10 | -36.11% | -70.13% | -70.51% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 531.16 | 1.04 | 0.080 | 1.12 | 10 | -21.80% | -63.38% | -62.18% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 531.16 | 3.26 | 0.080 | 3.34 | 10 | -14.21% | -50.38% | -48.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 531.16 | 1.03 | 0.080 | 1.11 | 10 | -11.21% | -51.87% | -44.92% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 531.16 | 4.67 | 0.080 | 4.75 | 10 | -7.71% | -39.27% | -36.38% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 531.16 | 2.43 | 0.080 | 2.51 | 10 | 19.70% | 478.57% | 219.74% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 531.16 | 6.87 | 0.140 | 7.01 | 10 | 10.27% | 171.54% | 119.49% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 531.16 | 2.21 | 0.080 | 2.29 | 10 | 13.92% | 183.33% | 145.56% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 531.16 | 5 | 0.080 | 5.08 | 10 | 11.61% | 141.55% | 115.52% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 531.16 | 9.19 | 0.110 | 9.3 | 10 | 7.49% | 81.62% | 69.87% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 531.16 | 3.61 | 0.080 | 3.69 | 10 | 12.11% | 90.00% | 87.05% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 531.16 | 9.96 | 0.110 | 10.07 | 10 | 6.52% | 56.36% | 51.60% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,820 | 24,643.7 | 21.161 | 0.010 | 21.171 | 100 | 15.21% | 14.12% | 16.58% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 24,643.7 | 30.643 | 0.010 | 30.653 | 100 | 9.83% | 9.74% | 10.94% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,818.502 | 24,643.7 | 17.041 | 0.010 | 17.051 | 100 | 20.03% | 18.02% | 21.64% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,014.865 | 24,643.7 | 26.304 | 0.010 | 26.314 | 100 | 11.88% | 11.43% | 13.09% | 13 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 43.429 | 1.05 | ― | ― | 10 | -16.67% | -13.22% | -35.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 43.429 | 1.21 | ― | ― | 10 | -14.18% | -11.68% | -31.64% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 43.429 | 1.44 | ― | ― | 10 | -12.20% | -9.43% | -28.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 43.429 | 1.67 | ― | ― | 10 | -11.17% | -8.24% | -25.11% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.