Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,584.555 | 24,643.7 | 70.506 | 0.010 | 70.516 | 100 | -4.50% | -2.48% | -4.94% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.316 | 24,643.7 | 71.012 | 0.010 | 71.022 | 100 | -4.48% | -2.46% | -4.90% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,483.455 | 24,643.7 | 14.27 | 0.010 | 14.28 | 500 | -3.58% | -1.65% | -4.80% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,454.076 | 24,643.7 | 71.519 | 0.010 | 71.529 | 100 | -4.45% | -2.43% | -4.86% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,400.263 | 24,643.7 | 71.937 | 0.010 | 71.947 | 100 | -4.43% | -2.41% | -4.83% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,334.976 | 24,643.7 | 72.444 | 0.010 | 72.454 | 100 | -4.40% | -2.38% | -4.79% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,269.689 | 24,643.7 | 72.951 | 0.010 | 72.961 | 100 | -4.38% | -2.36% | -4.76% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,204.402 | 24,643.7 | 73.458 | 0.010 | 73.468 | 100 | -4.35% | -2.34% | -4.72% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,176.83 | 24,643.7 | 14.75 | 0.010 | 14.76 | 500 | -3.47% | -1.54% | -4.65% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.115 | 24,643.7 | 73.965 | 0.010 | 73.975 | 100 | -4.33% | -2.31% | -4.69% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,081.289 | 24,643.7 | 74.414 | 0.010 | 74.424 | 100 | -4.30% | -2.29% | -4.65% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,015.97 | 24,643.7 | 74.922 | 0.010 | 74.932 | 100 | -4.28% | -2.27% | -4.62% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,950.652 | 24,643.7 | 75.429 | 0.010 | 75.439 | 100 | -4.25% | -2.25% | -4.58% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,885.334 | 24,643.7 | 75.936 | 0.010 | 75.946 | 100 | -4.23% | -2.22% | -4.55% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,860.095 | 24,643.7 | 15.23 | 0.020 | 15.25 | 500 | -3.49% | -1.55% | -4.57% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,842.822 | 24,643.7 | 76.267 | 0.010 | 76.277 | 100 | -4.21% | -2.21% | -4.53% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,780.294 | 24,643.7 | 76.752 | 0.010 | 76.762 | 100 | -4.19% | -2.19% | -4.50% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,714.189 | 24,643.7 | 77.266 | 0.010 | 77.276 | 100 | -4.17% | -2.17% | -4.46% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,648.084 | 24,643.7 | 77.779 | 0.010 | 77.789 | 100 | -4.15% | -2.14% | -4.43% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,581.979 | 24,643.7 | 78.3 | 0.010 | 78.31 | 100 | -4.11% | -2.11% | -4.39% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.