Products
15231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,117.3 | 22.364 | 0.010 | 22.374 | 100 | 2.96% | 7.49% | 23.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,117.3 | 5.715 | 0.010 | 5.725 | 100 | -4.30% | -13.59% | -34.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,117.3 | 5.055 | 0.010 | 5.065 | 100 | -4.28% | -13.87% | -34.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,117.3 | 3.899 | 0.010 | 3.909 | 100 | -5.64% | -17.76% | -41.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,117.3 | 4.472 | 0.010 | 4.482 | 100 | -4.24% | -14.13% | -35.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,117.3 | 3.371 | 0.010 | 3.381 | 100 | -5.68% | -18.20% | -42.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,117.3 | 2.919 | 0.010 | 2.929 | 100 | -5.69% | -18.58% | -43.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,117.3 | 3.785 | 0.010 | 3.795 | 100 | -4.32% | -14.52% | -36.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,117.3 | 2.718 | 0.010 | 2.728 | 100 | -5.72% | -18.74% | -44.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,117.3 | 3.724 | 0.010 | 3.734 | 100 | -4.19% | -14.45% | -36.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,117.3 | 0.568 | 0.010 | 0.578 | 100 | -12.48% | -35.53% | -72.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,117.3 | 1.63 | 0.010 | 1.64 | 100 | -7.70% | -24.33% | -54.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,117.3 | 2.532 | 0.010 | 2.542 | 100 | -5.73% | -18.90% | -44.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,117.3 | 3.505 | 0.010 | 3.515 | 100 | -4.18% | -14.55% | -36.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,117.3 | 2.2 | 0.010 | 2.21 | 100 | -5.78% | -19.21% | -45.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,117.3 | 3.108 | 0.010 | 3.118 | 100 | -4.13% | -14.71% | -37.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,117.3 | 1.917 | 0.010 | 1.927 | 100 | -5.80% | -19.45% | -45.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,117.3 | 2.758 | 0.010 | 2.768 | 100 | -4.10% | -14.88% | -37.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,117.3 | 2.45 | 0.010 | 2.46 | 100 | -4.07% | -15.02% | -37.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,117.3 | 1.674 | 0.010 | 1.684 | 100 | -5.80% | -19.67% | -46.45% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.