Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,616.072 | 24,643.7 | 62.494 | 0.010 | 62.504 | 100 | -4.99% | -2.94% | -5.63% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,576.414 | 24,643.7 | 12.57 | 0.020 | 12.59 | 500 | -4.05% | -2.10% | -5.63% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,551.682 | 24,643.7 | 62.994 | 0.010 | 63.004 | 100 | -4.96% | -2.91% | -5.58% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,493.831 | 24,643.7 | 63.444 | 0.010 | 63.454 | 100 | -4.93% | -2.88% | -5.54% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,429.393 | 24,643.7 | 63.944 | 0.010 | 63.954 | 100 | -4.90% | -2.85% | -5.49% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,364.955 | 24,643.7 | 64.445 | 0.010 | 64.455 | 100 | -4.86% | -2.82% | -5.44% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,345.06 | 24,643.7 | 64.589 | 0.010 | 64.599 | 100 | -4.86% | -2.78% | -5.45% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,319.574 | 24,643.7 | 12.97 | 0.010 | 12.98 | 500 | -3.93% | -1.97% | -5.40% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,262.419 | 24,643.7 | 65.241 | 0.010 | 65.251 | 100 | -4.81% | -2.77% | -5.37% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,197.868 | 24,643.7 | 65.742 | 0.010 | 65.752 | 100 | -4.78% | -2.74% | -5.33% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,149.491 | 24,643.7 | 66.118 | 0.010 | 66.128 | 100 | -4.76% | -2.72% | -5.30% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,084.876 | 24,643.7 | 66.62 | 0.010 | 66.63 | 100 | -4.73% | -2.69% | -5.25% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,004.105 | 24,643.7 | 67.247 | 0.010 | 67.257 | 100 | -4.69% | -2.65% | -5.20% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,955.285 | 24,643.7 | 13.54 | 0.010 | 13.55 | 500 | -3.70% | -1.81% | -5.12% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,939.024 | 24,643.7 | 67.753 | 0.010 | 67.763 | 100 | -4.66% | -2.63% | -5.16% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,886.398 | 24,643.7 | 68.161 | 0.010 | 68.171 | 100 | -4.64% | -2.60% | -5.13% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,839.836 | 24,643.7 | 68.523 | 0.010 | 68.533 | 100 | -4.62% | -2.58% | -5.10% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,780.275 | 24,643.7 | 68.986 | 0.010 | 68.996 | 100 | -4.59% | -2.56% | -5.06% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,715.035 | 24,643.7 | 69.492 | 0.010 | 69.502 | 100 | -4.56% | -2.53% | -5.02% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,649.795 | 24,643.7 | 69.999 | 0.010 | 70.009 | 100 | -4.53% | -2.51% | -4.98% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.