Products
16941 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.89 | 67.94 | 21.82 | 0.010 | 21.83 | 1 | -0.05% | 9.98% | 17.69% | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.31 | 67.94 | 22.28 | 0.010 | 22.29 | 1 | -0.04% | 9.81% | 17.20% | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.71 | 67.94 | 22.75 | 0.010 | 22.76 | 1 | -0.04% | 9.64% | 16.73% | 27 May. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.09 | 67.94 | 23.22 | 0.010 | 23.23 | 1 | -0.04% | 9.43% | 16.22% | 27 May. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.47 | 67.94 | 23.7 | 0.010 | 23.71 | 1 | -0.04% | 9.22% | 15.78% | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.86 | 67.94 | 24.18 | 0.010 | 24.19 | 1 | -0.04% | 9.07% | 15.36% | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.24 | 67.94 | 24.66 | 0.010 | 24.67 | 1 | -0.04% | 8.87% | 14.97% | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37.62 | 67.94 | 25.14 | 0.010 | 25.15 | 1 | -0.04% | 8.74% | 14.59% | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37 | 67.94 | 25.62 | 0.010 | 25.63 | 1 | -0.04% | 8.56% | 14.22% | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.34 | 67.94 | 26.13 | 0.010 | 26.14 | 1 | -0.04% | 8.38% | 13.81% | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.76 | 67.94 | 26.58 | 0.010 | 26.59 | 1 | -0.04% | 8.27% | 13.49% | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.15 | 67.94 | 27.05 | 0.010 | 27.06 | 1 | -0.04% | 8.07% | 13.13% | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.53 | 67.94 | 27.54 | 0.010 | 27.55 | 1 | -0.04% | 8.00% | 12.87% | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.91 | 67.94 | 28.01 | 0.010 | 28.02 | 1 | -0.04% | 7.81% | 12.49% | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.29 | 67.94 | 28.5 | 0.010 | 28.51 | 1 | -0.04% | 7.71% | 12.25% | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.65 | 67.94 | 28.99 | 0.010 | 29 | 1 | -0.03% | 7.61% | 11.97% | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.04 | 67.94 | 29.46 | 0.010 | 29.47 | 1 | -0.03% | 7.44% | 11.68% | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.41 | 67.94 | 29.95 | 0.010 | 29.96 | 1 | -0.03% | 7.35% | 11.42% | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.79 | 67.94 | 30.43 | 0.010 | 30.44 | 1 | -0.03% | 7.22% | 11.14% | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.17 | 67.94 | 30.91 | 0.010 | 30.92 | 1 | -0.03% | 7.14% | 10.95% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.