Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,510 | 25,305.8 | 92.47 | 0.010 | 92.48 | 100 | 0.41% | 5.10% | -8.00% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,920 | 50,298 | 13.82 | 0.010 | 13.83 | 1,000 | 0.44% | 6.80% | -0.79% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,556.178 | 25,305.8 | 90.369 | 0.010 | 90.379 | 100 | 0.41% | 5.24% | -8.14% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,857.403 | 6,967.2 | 23.92 | 0.010 | 23.93 | 100 | 0.21% | 4.45% | -4.70% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 50,298 | 13.649 | 0.010 | 13.659 | 1,000 | 0.40% | 6.70% | -0.81% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,590 | 25,305.8 | 91.904 | 0.010 | 91.914 | 100 | 0.41% | 5.14% | -8.03% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.83 | 52.24 | 23.26 | 0.010 | 23.27 | 1 | -8.32% | -0.39% | 14.64% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,060 | 6,967.2 | 22.896 | 0.010 | 22.906 | 100 | 0.35% | 4.37% | -4.78% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,219.335 | 50,298 | 13.144 | 0.010 | 13.154 | 1,000 | 0.42% | 7.01% | -0.76% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.84 | 192.347 | 554.57 | 0.150 | 554.72 | 0.25 | 0.87% | 11.31% | 0.49% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.162 | 312.813 | 35.63 | ― | ― | 5 | 0.31% | -8.64% | -11.46% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 256.924 | 406.229 | 11.54 | 0.040 | 11.58 | 10 | 0.61% | 7.35% | -35.13% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 253.153 | 406.229 | 11.83 | 0.040 | 11.87 | 10 | 0.60% | 7.16% | -34.60% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 249.383 | 406.229 | 12.12 | 0.040 | 12.16 | 10 | 0.58% | 6.97% | -34.09% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 245.612 | 406.229 | 12.41 | 0.040 | 12.45 | 10 | 0.57% | 6.71% | -33.57% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 222.988 | 406.229 | 14.13 | 0.040 | 14.17 | 10 | 0.43% | 5.68% | -30.94% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 215.446 | 406.229 | 14.72 | 0.040 | 14.76 | 10 | 0.41% | 5.44% | -30.10% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.799 | 6,967.2 | 22.158 | 0.010 | 22.168 | 100 | 0.36% | 4.55% | -4.86% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,440 | 25,305.8 | 18.61 | 0.010 | 18.62 | 500 | 0.22% | 5.44% | -8.14% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,980 | 6,967.2 | 23.58 | 0.010 | 23.59 | 100 | 0.26% | 4.52% | -4.73% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.