Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,669.779 | 46,073.8 | 16.258 | 0.010 | 16.268 | 1,000 | 2.37% | 0.77% | 8.33% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,194.884 | 46,073.8 | 17.432 | 0.010 | 17.442 | 1,000 | 2.18% | 0.65% | 7.62% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,900.516 | 46,073.8 | 17.666 | 0.010 | 17.676 | 1,000 | 2.14% | 0.63% | 7.49% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,606.148 | 46,073.8 | 17.9 | 0.010 | 17.91 | 1,000 | 2.10% | 0.60% | 7.37% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,311.779 | 46,073.8 | 18.134 | 0.010 | 18.144 | 1,000 | 2.07% | 0.58% | 7.24% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,392.416 | 6,582.33 | 33.359 | 0.010 | 33.369 | 100 | 0.69% | 0.59% | 2.60% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,098.763 | 12,300.1 | 22.216 | 0.010 | 22.226 | 100 | 2.48% | -5.14% | 21.25% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,033.712 | 12,300.1 | 22.879 | 0.010 | 22.889 | 100 | 2.41% | -5.00% | 20.60% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,969.778 | 12,300.1 | 23.506 | 0.010 | 23.516 | 100 | 2.34% | -4.86% | 19.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,905.285 | 12,300.1 | 24.163 | 0.010 | 24.173 | 100 | 2.27% | -4.74% | 19.32% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,840.793 | 12,300.1 | 24.808 | 0.010 | 24.818 | 100 | 2.22% | -4.62% | 18.74% | 7 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.88 | 92 | 2.27 | 0.010 | 2.28 | 10 | 1.34% | -7.35% | -25.57% | 8 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,350 | 23,722.4 | 89.237 | 0.010 | 89.247 | 100 | 0.98% | -1.81% | -5.41% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,330 | 23,722.4 | 89.493 | 0.010 | 89.503 | 100 | 0.98% | -1.81% | -5.39% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 14,300 | 23,722.4 | 89.748 | 0.010 | 89.758 | 100 | 0.97% | -1.80% | -5.38% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 14,260 | 23,722.4 | 90.131 | 0.010 | 90.141 | 100 | 0.97% | -1.80% | -5.36% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 14,220 | 23,722.4 | 90.515 | 0.010 | 90.525 | 100 | 0.97% | -1.79% | -5.34% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 14,190 | 23,722.4 | 90.77 | 0.010 | 90.78 | 100 | 0.96% | -1.79% | -5.33% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 14,160 | 23,722.4 | 91.026 | 0.010 | 91.036 | 100 | 0.96% | -1.78% | -5.31% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 14,120 | 23,722.4 | 91.409 | 0.010 | 91.419 | 100 | 0.95% | -1.78% | -5.30% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.