Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 106.71 | 565.8 | 43.35 | 0.190 | 43.54 | 10 | -0.44% | 4.41% | -2.93% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 615.21 | 1,055 | 2.41 | 0.130 | 2.54 | 200 | -5.12% | -3.98% | -12.04% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.06 | 1,055 | 2.54 | 0.130 | 2.67 | 200 | -4.87% | -3.79% | -11.50% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 558.9 | 1,055 | 2.66 | 0.130 | 2.79 | 200 | -4.66% | -3.97% | -11.04% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 544.83 | 1,055 | 2.73 | 0.130 | 2.86 | 200 | -4.55% | -3.53% | -10.78% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 516.66 | 1,055 | 2.86 | 0.130 | 2.99 | 200 | -4.35% | -3.38% | -10.34% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 502.59 | 1,055 | 2.91 | 0.130 | 3.04 | 200 | -4.28% | -3.32% | -10.19% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.47 | 40.415 | 2.48 | 0.140 | 2.62 | 10 | -5.34% | -4.62% | -13.59% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.22 | 35.855 | 14.42 | 0.080 | 14.5 | 1 | -0.55% | -1.30% | 16.67% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 64.27 | 105.2 | 2.12 | 0.090 | 2.21 | 20 | -4.07% | -5.78% | -10.17% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 1.65 | 57.06 | 52.25 | 0.130 | 52.38 | 1 | -0.25% | 2.23% | -1.88% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.68 | 89.81 | 2.71 | 0.090 | 2.8 | 10 | -3.21% | -2.52% | -10.56% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.32 | 89.81 | 3.47 | 0.090 | 3.56 | 10 | -2.53% | -1.98% | -8.44% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 51.54 | 89.81 | 3.72 | 0.090 | 3.81 | 10 | -2.36% | -1.85% | -7.92% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 45.97 | 89.81 | 4.23 | 0.090 | 4.32 | 10 | -2.08% | -1.63% | -7.03% | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 43.003 | 176.6 | 12.55 | 0.110 | 12.66 | 10 | -0.87% | 2.70% | 7.54% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.613 | 70.1 | 2.08 | 0.120 | 2.2 | 10 | -5.45% | -9.96% | -15.10% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.334 | 70.1 | 2.21 | 0.120 | 2.33 | 10 | -5.15% | -9.43% | -14.34% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.532 | 28.46 | 24.24 | 0.060 | 24.3 | 1 | -0.25% | 6.88% | 1.17% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.261 | 28.46 | 24.49 | 0.060 | 24.55 | 1 | -0.24% | 6.80% | 1.11% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.