Products
16418 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,530.223 | 7,740.65 | 26.656 | 0.010 | 26.666 | 100 | 2.06% | -0.14% | 3.56% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.06 | 42.96 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | 0.00% | -9.09% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 152.772 | 333.313 | 60.86 | 0.030 | 60.89 | 2.5 | 1.43% | -4.08% | 6.19% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 148.83 | 333.313 | 62.16 | 0.030 | 62.19 | 2.5 | 1.39% | -4.00% | 6.13% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,251.8 | 13.131 | 0.010 | 13.141 | 1,000 | 1.55% | -3.91% | -9.69% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 150.785 | 333.313 | 61.51 | 0.030 | 61.54 | 2.5 | 1.40% | -4.06% | 6.16% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,870 | 51,251.8 | 13.34 | 0.010 | 13.35 | 1,000 | 1.37% | -3.75% | -9.62% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.04 | 54.44 | 0.7 | 0.010 | 0.71 | 10 | -11.39% | -21.35% | -48.53% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.58 | 54.44 | 0.52 | 0.010 | 0.53 | 10 | -16.13% | -27.78% | -55.93% | 2 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,795.945 | 51,251.8 | 12.82 | 0.010 | 12.83 | 1,000 | 1.42% | -3.90% | -10.10% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,560 | 7,740.65 | 27.128 | 0.010 | 27.138 | 100 | 2.01% | -0.15% | 3.54% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,568.894 | 7,740.65 | 26.335 | 0.010 | 26.345 | 100 | 2.09% | -0.15% | 3.57% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.536 | 333.313 | 14.58 | 0.010 | 14.59 | 10 | 1.53% | -4.27% | 6.35% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,730 | 13,613.2 | 6.36 | 0.010 | 6.37 | 500 | 1.92% | -9.53% | -18.46% | 7 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.37 | 66.505 | 5.46 | 0.030 | 5.49 | 10 | -2.67% | -13.47% | -13.20% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 16,102.676 | 25,268 | 85.86 | 0.010 | 85.87 | 100 | 3.41% | -4.07% | -7.56% | 14 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 16,330 | 25,268 | 85.84 | 0.010 | 85.85 | 100 | 3.41% | -4.07% | -7.56% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,190 | 25,268 | 87.202 | 0.010 | 87.212 | 100 | 3.36% | -4.02% | -7.45% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,900 | 25,268 | 89.79 | 0.010 | 89.8 | 100 | 3.26% | -3.94% | -7.26% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,760 | 25,268 | 91.152 | 0.010 | 91.162 | 100 | 3.21% | -3.89% | -7.16% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.