Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.467 | 59.922 | 2.62 | 0.110 | 2.73 | 10 | -4.38% | 6.50% | -13.53% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.971 | 373.51 | 8.86 | ― | ― | 10 | 0.00% | 14.03% | -23.16% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 243.907 | 373.51 | 10.38 | ― | ― | 10 | 0.00% | 11.73% | -20.22% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.301 | 59.12 | 29.28 | 0.090 | 29.37 | 1 | -0.54% | 13.23% | 30.95% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.202 | 46.235 | 1.56 | 0.040 | 1.6 | 10 | -4.29% | 14.71% | 3.31% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 278.182 | 373.51 | 7.65 | ― | ― | 10 | 0.00% | 16.62% | -26.30% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 274.371 | 373.51 | 7.95 | ― | ― | 10 | 0.00% | 15.89% | -25.42% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 270.56 | 373.51 | 8.25 | ― | ― | 10 | 0.00% | 15.22% | -24.73% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 266.749 | 373.51 | 8.56 | ― | ― | 10 | 0.00% | 14.59% | -23.91% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 67.22 | 217.576 | 12.46 | 0.070 | 12.53 | 10 | -0.56% | 15.05% | 21.56% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.73 | 46.235 | 1.52 | 0.040 | 1.56 | 10 | -4.40% | 9.35% | -1.94% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 213.467 | 373.51 | 12.79 | ― | ― | 10 | 0.00% | 9.32% | -16.68% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 46,504.9 | 10.619 | 0.020 | 10.639 | 1,000 | -0.19% | 9.06% | -6.15% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,600 | 46,504.9 | 10.741 | 0.020 | 10.761 | 1,000 | -0.19% | 8.96% | -6.04% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,140 | 6,581.95 | 19.974 | 0.020 | 19.994 | 100 | -0.10% | 8.97% | -4.71% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,900 | 46,504.9 | 10.502 | 0.020 | 10.522 | 1,000 | -0.19% | 9.18% | -6.24% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 267.55 | 373.51 | 9.39 | 0.020 | 9.41 | 10 | -0.21% | 12.86% | -22.78% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 177.393 | 52.6 | 0.100 | 52.7 | 2.5 | -0.19% | 7.72% | 2.14% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,180 | 6,581.95 | 19.675 | 0.020 | 19.695 | 100 | -0.10% | 9.12% | -4.83% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,638.581 | 46,504.9 | 10.224 | 0.020 | 10.244 | 1,000 | -0.20% | 9.46% | -6.47% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.