Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,418.01 | 25.42 | 0.010 | 25.43 | 100 | 0.89% | 0.73% | 1.82% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,418.01 | 25.727 | 0.010 | 25.737 | 100 | 0.88% | 0.72% | 1.83% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.139 | 296.487 | 53.59 | 0.060 | 53.65 | 2.5 | 0.54% | -6.33% | 2.37% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.008 | 296.487 | 56.5 | ― | ― | 2.5 | 0.36% | -6.30% | 2.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,626.128 | 51,107.6 | 13.145 | 0.010 | 13.155 | 1,000 | 1.54% | 1.12% | 9.84% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,471.767 | 51,107.6 | 13.268 | 0.010 | 13.278 | 1,000 | 1.52% | 1.11% | 9.77% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,327.927 | 51,107.6 | 13.38 | 0.010 | 13.39 | 1,000 | 0.90% | 0.98% | 9.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,317.406 | 51,107.6 | 13.391 | 0.010 | 13.401 | 1,000 | 1.52% | 1.10% | 9.70% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,163.044 | 51,107.6 | 13.514 | 0.010 | 13.524 | 1,000 | 1.50% | 1.09% | 9.64% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 277.866 | 392.518 | 9.92 | 0.040 | 9.96 | 10 | 2.16% | -16.50% | -10.14% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 262.424 | 392.518 | 11.15 | 0.040 | 11.19 | 10 | 1.92% | -14.89% | -8.83% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,288.312 | 7,418.01 | 24.957 | 0.010 | 24.967 | 100 | 0.90% | 0.75% | 1.79% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,249.744 | 7,418.01 | 25.264 | 0.010 | 25.274 | 100 | 0.89% | 0.74% | 1.81% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.895 | 7,418.01 | 24.65 | 0.010 | 24.66 | 100 | 0.91% | 0.76% | 1.78% | 14 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.4 | 1.67 | 0.010 | 1.68 | 1 | -0.60% | 5.70% | -10.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.4 | 1.72 | 0.010 | 1.73 | 1 | -0.58% | 5.52% | -10.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.4 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | 5.39% | -10.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.4 | 1.82 | 0.010 | 1.83 | 1 | -0.55% | 5.20% | -9.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.4 | 1.87 | 0.010 | 1.88 | 1 | -0.53% | 5.06% | -9.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.4 | 1.92 | 0.010 | 1.93 | 1 | -0.52% | 4.92% | -9.00% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.