Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,817.975 | 47,977.2 | 12.92 | 0.010 | 12.93 | 1,000 | -0.08% | -2.56% | 11.86% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,031.739 | 25,026.7 | 95.301 | 0.010 | 95.311 | 100 | -0.01% | -1.87% | 1.12% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,007.437 | 6,775.04 | 22.01 | 0.010 | 22.02 | 100 | -0.05% | -2.30% | 2.71% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.128 | 6,775.04 | 22.306 | 0.010 | 22.316 | 100 | -0.04% | -2.27% | 2.66% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,190 | 25,026.7 | 95.661 | 0.010 | 95.671 | 100 | -0.01% | -1.86% | 1.11% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,026.7 | 96.253 | 0.010 | 96.263 | 100 | -0.01% | -1.85% | 1.10% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,040 | 25,026.7 | 96.845 | 0.010 | 96.855 | 100 | -0.01% | -1.84% | 1.08% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,180.285 | 25,026.7 | 94.122 | 0.010 | 94.132 | 100 | -0.01% | -1.89% | 1.14% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,116.111 | 25,026.7 | 19.04 | 0.010 | 19.05 | 500 | -0.05% | -1.04% | 1.87% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,105.684 | 25,026.7 | 94.714 | 0.010 | 94.724 | 100 | -0.01% | -1.88% | 1.13% | 3 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.26 | 46.66 | 1.87 | 0.040 | 1.91 | 10 | -2.09% | -4.59% | 19.11% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.02 | 35.4 | 12.21 | 0.210 | 12.42 | 1 | -1.69% | -8.74% | 19.01% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 433.64 | 633.7 | 20.53 | 1.210 | 21.74 | 10 | -5.57% | -1.96% | 6.15% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,026.7 | 95.064 | 0.010 | 95.074 | 100 | -0.01% | -1.87% | 1.12% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 439.445 | 633.7 | 18.34 | 1.210 | 19.55 | 10 | -6.19% | -2.19% | 6.81% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 432.528 | 633.7 | 18.99 | 1.210 | 20.2 | 10 | -5.99% | -2.06% | 6.63% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,330.082 | 25,026.7 | 92.933 | 0.010 | 92.943 | 100 | -0.01% | -1.91% | 1.17% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,255.491 | 25,026.7 | 93.525 | 0.010 | 93.535 | 100 | -0.01% | -1.90% | 1.16% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.774 | 589.941 | 3.06 | 0.080 | 3.14 | 100 | -2.55% | -0.65% | 8.13% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,340 | 25,026.7 | 94.485 | 0.010 | 94.495 | 100 | -0.01% | -1.88% | 1.13% | 5 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.