Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 51,102.6 | 13.905 | 0.010 | 13.915 | 1,000 | 1.39% | 0.97% | 9.35% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,416.27 | 26.014 | 0.010 | 26.024 | 100 | 0.81% | 0.66% | 1.78% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,013.597 | 51,102.6 | 13.623 | 0.010 | 13.633 | 1,000 | 1.41% | 1.01% | 9.49% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,211.703 | 7,416.27 | 25.551 | 0.010 | 25.561 | 100 | 0.82% | 0.67% | 1.76% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 51,102.6 | 13.786 | 0.010 | 13.796 | 1,000 | 1.40% | 0.98% | 9.41% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 51,102.6 | 13.664 | 0.010 | 13.674 | 1,000 | 1.41% | 0.99% | 9.48% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,416.27 | 25.711 | 0.010 | 25.721 | 100 | 0.82% | 0.66% | 1.77% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,416.27 | 25.404 | 0.010 | 25.414 | 100 | 0.83% | 0.67% | 1.75% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,416.27 | 25.098 | 0.010 | 25.108 | 100 | 0.84% | 0.68% | 1.75% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,163.044 | 51,102.6 | 13.504 | 0.010 | 13.514 | 1,000 | 1.43% | 1.02% | 9.56% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,317.406 | 51,102.6 | 13.381 | 0.010 | 13.391 | 1,000 | 1.44% | 1.03% | 9.62% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,471.767 | 51,102.6 | 13.258 | 0.010 | 13.268 | 1,000 | 1.45% | 1.04% | 9.69% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,626.128 | 51,102.6 | 13.135 | 0.010 | 13.145 | 1,000 | 1.46% | 1.04% | 9.76% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,249.744 | 7,416.27 | 25.248 | 0.010 | 25.258 | 100 | 0.83% | 0.68% | 1.74% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,288.312 | 7,416.27 | 24.941 | 0.010 | 24.951 | 100 | 0.83% | 0.69% | 1.73% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.139 | 296.41 | 53.59 | 0.060 | 53.65 | 2.5 | 0.54% | -6.33% | 2.37% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.895 | 7,416.27 | 24.634 | 0.010 | 24.644 | 100 | 0.84% | 0.69% | 1.72% | 14 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.396 | 2.09 | 0.010 | 2.1 | 1 | -0.48% | 5.03% | -7.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.396 | 2.03 | 0.010 | 2.04 | 1 | -0.49% | 4.64% | -8.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.396 | 1.98 | 0.010 | 1.99 | 1 | -0.50% | 4.76% | -8.33% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.