Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,090 | 12,135.1 | 23.328 | 0.010 | 23.338 | 100 | -0.04% | -10.64% | -10.75% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,150 | 12,135.1 | 22.809 | 0.010 | 22.819 | 100 | -0.04% | -10.86% | -10.97% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,523.742 | 8,123.44 | 33.491 | 0.020 | 33.511 | 100 | -0.06% | -3.21% | 0.15% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,491.863 | 23,977.6 | 97.444 | 0.010 | 97.454 | 100 | -0.01% | -3.07% | -4.90% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,533.285 | 23,977.6 | 97.059 | 0.010 | 97.069 | 100 | -0.01% | -3.08% | -4.91% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,560.9 | 23,977.6 | 96.803 | 0.010 | 96.813 | 100 | -0.01% | -3.09% | -4.93% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,588.514 | 23,977.6 | 96.547 | 0.010 | 96.557 | 100 | -0.01% | -3.10% | -4.94% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,629.937 | 23,977.6 | 96.162 | 0.010 | 96.172 | 100 | -0.01% | -3.11% | -4.96% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,671.359 | 23,977.6 | 95.778 | 0.010 | 95.788 | 100 | -0.01% | -3.13% | -4.98% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,698.974 | 23,977.6 | 95.522 | 0.010 | 95.532 | 100 | -0.01% | -3.13% | -4.99% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,726.588 | 23,977.6 | 95.265 | 0.010 | 95.275 | 100 | -0.01% | -3.14% | -5.00% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 13,768.011 | 23,977.6 | 94.881 | 0.010 | 94.891 | 100 | -0.01% | -3.16% | -5.02% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 13,809.433 | 23,977.6 | 94.496 | 0.010 | 94.506 | 100 | -0.01% | -3.17% | -5.04% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 13,837.048 | 23,977.6 | 94.24 | 0.010 | 94.25 | 100 | -0.01% | -3.18% | -5.05% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 13,864.662 | 23,977.6 | 93.984 | 0.010 | 93.994 | 100 | -0.01% | -3.19% | -5.06% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,906.085 | 23,977.6 | 93.599 | 0.010 | 93.609 | 100 | -0.01% | -3.20% | -5.08% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,541.313 | 47,589.3 | 19.356 | 0.030 | 19.386 | 1,000 | -0.15% | 0.91% | 4.01% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,839.124 | 47,589.3 | 19.116 | 0.030 | 19.146 | 1,000 | -0.16% | 0.90% | 4.04% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,136.934 | 47,589.3 | 18.877 | 0.030 | 18.907 | 1,000 | -0.16% | 0.90% | 4.07% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,434.743 | 47,589.3 | 18.637 | 0.030 | 18.667 | 1,000 | -0.16% | 0.89% | 4.09% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.