Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,210 | 25,296.1 | 94.718 | 0.010 | 94.728 | 100 | 0.32% | 4.87% | -7.95% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,280 | 25,296.1 | 94.138 | 0.010 | 94.148 | 100 | 0.33% | 4.91% | -7.98% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,360 | 25,296.1 | 93.558 | 0.010 | 93.568 | 100 | 0.33% | 4.95% | -8.00% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,255.37 | 25,296.1 | 92.617 | 0.010 | 92.627 | 100 | 0.32% | 5.00% | -8.08% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,330.887 | 25,296.1 | 92.037 | 0.010 | 92.047 | 100 | 0.33% | 5.04% | -8.11% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,440 | 25,296.1 | 92.973 | 0.010 | 92.983 | 100 | 0.33% | 4.99% | -8.03% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,407.018 | 25,296.1 | 91.453 | 0.010 | 91.463 | 100 | 0.33% | 5.08% | -8.14% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,482.525 | 25,296.1 | 90.873 | 0.010 | 90.883 | 100 | 0.34% | 5.13% | -8.17% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.56 | 51.32 | 2.26 | 0.010 | 2.27 | 10 | -0.88% | 6.60% | 9.18% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.28 | 43.195 | 18.99 | 0.030 | 19.02 | 1 | -3.85% | 8.58% | 3.38% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 438.33 | 527.4 | 10 | 0.010 | 10.01 | 10 | -8.17% | -16.04% | -56.58% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 287.715 | 551.54 | 2.66 | 0.010 | 2.67 | 100 | -2.21% | -9.22% | -11.63% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 436.753 | 527.4 | 8.46 | 0.010 | 8.47 | 10 | -9.62% | -18.42% | -60.61% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 443.737 | 527.4 | 7.83 | 0.010 | 7.84 | 10 | -10.21% | -19.61% | -62.41% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,510 | 25,296.1 | 92.407 | 0.010 | 92.417 | 100 | 0.34% | 5.03% | -8.06% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,556.178 | 25,296.1 | 90.307 | 0.010 | 90.317 | 100 | 0.34% | 5.17% | -8.21% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 50,281.6 | 13.631 | 0.010 | 13.641 | 1,000 | 0.27% | 6.56% | -0.94% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,590 | 25,296.1 | 91.841 | 0.010 | 91.851 | 100 | 0.34% | 5.07% | -8.09% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,060 | 6,966 | 22.887 | 0.010 | 22.897 | 100 | 0.31% | 4.33% | -4.82% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.83 | 52.28 | 23.29 | 0.010 | 23.3 | 1 | -8.20% | -0.26% | 14.79% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.