Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 51,228.2 | 14.008 | 0.010 | 14.018 | 1,000 | 2.14% | 1.72% | 10.16% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,437.74 | 26.193 | 0.010 | 26.203 | 100 | 1.51% | 1.35% | 2.48% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,013.597 | 51,228.2 | 13.726 | 0.010 | 13.736 | 1,000 | 2.18% | 1.77% | 10.32% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,211.703 | 7,437.74 | 25.73 | 0.010 | 25.74 | 100 | 1.52% | 1.38% | 2.47% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 51,228.2 | 13.89 | 0.010 | 13.9 | 1,000 | 2.16% | 1.74% | 10.24% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 51,228.2 | 13.767 | 0.010 | 13.777 | 1,000 | 2.17% | 1.75% | 10.30% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,437.74 | 25.89 | 0.010 | 25.9 | 100 | 1.52% | 1.36% | 2.47% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,437.74 | 25.583 | 0.010 | 25.593 | 100 | 1.54% | 1.38% | 2.47% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,437.74 | 25.276 | 0.010 | 25.286 | 100 | 1.55% | 1.39% | 2.47% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,163.044 | 51,228.2 | 13.607 | 0.010 | 13.617 | 1,000 | 2.20% | 1.79% | 10.39% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,317.406 | 51,228.2 | 13.484 | 0.010 | 13.494 | 1,000 | 2.22% | 1.80% | 10.46% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,471.767 | 51,228.2 | 13.361 | 0.010 | 13.371 | 1,000 | 2.23% | 1.82% | 10.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,626.128 | 51,228.2 | 13.238 | 0.010 | 13.248 | 1,000 | 2.26% | 1.83% | 10.62% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,249.744 | 7,437.74 | 25.427 | 0.010 | 25.437 | 100 | 1.54% | 1.39% | 2.46% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,288.312 | 7,437.74 | 25.12 | 0.010 | 25.13 | 100 | 1.56% | 1.41% | 2.46% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.139 | 296.661 | 53.66 | 0.060 | 53.72 | 2.5 | 0.68% | -6.21% | 2.50% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.895 | 7,437.74 | 24.813 | 0.010 | 24.823 | 100 | 1.58% | 1.42% | 2.46% | 14 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.414 | 2.09 | 0.010 | 2.1 | 1 | -0.48% | 5.03% | -7.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.414 | 2.04 | 0.010 | 2.05 | 1 | 0.00% | 5.15% | -8.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.414 | 1.98 | 0.010 | 1.99 | 1 | -0.50% | 4.76% | -8.33% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.