Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,094.155 | 22,689.6 | 18.55 | 0.050 | 18.6 | 500 | -0.27% | 3.06% | 3.92% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,805.476 | 11,937.9 | 4.32 | 0.010 | 4.33 | 500 | -0.23% | 0.23% | -17.56% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 44,399.9 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35% | 0.71% | 5.58% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,689.6 | 19.05 | 0.050 | 19.1 | 500 | -0.26% | 2.70% | 3.53% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,399.9 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38% | 0.77% | 6.53% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,689.6 | 19.3 | 0.050 | 19.35 | 500 | -0.26% | 2.93% | 3.49% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,689.6 | 18.6 | 0.050 | 18.65 | 500 | -0.27% | 2.76% | 3.62% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,689.6 | 18.15 | 0.050 | 18.2 | 500 | -0.27% | 2.83% | 4.01% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,830 | 22,689.6 | 17.65 | 0.050 | 17.7 | 500 | -0.28% | 2.92% | 4.13% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,520 | 6,229.89 | 22.2 | 0.050 | 22.25 | 100 | -0.22% | 2.30% | 4.47% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,180 | 11,937.9 | 3.97 | 0.010 | 3.98 | 500 | -0.25% | 0.00% | -18.98% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.805 | ― | 1.61 | ― | ― | 20 | 0.00% | 0.00% | 0.63% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,380.694 | 22,689.6 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 2.85% | 3.74% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,668.744 | 22,689.6 | 17.6 | 0.050 | 17.65 | 500 | -0.28% | 2.92% | 4.14% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,956.794 | 22,689.6 | 17.15 | 0.050 | 17.2 | 500 | -0.29% | 3.00% | 4.26% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.175 | 6,229.89 | 21.4 | 0.050 | 21.45 | 100 | -0.23% | 2.39% | 4.65% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,431.469 | 11,937.9 | 3.07 | 0.010 | 3.08 | 500 | -0.32% | 0.33% | -23.25% | 13 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 36.79 | 13.05 | 0.050 | 13.1 | 1 | -0.38% | 2.76% | -0.38% | 15 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.03 | 36.79 | 11.65 | 0.050 | 11.7 | 1 | -0.43% | 2.64% | -0.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,452.978 | 23,990.1 | 8.97 | 0.010 | 8.98 | 1,000 | -0.11% | 3.34% | -4.17% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.