Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,775.04 | 23.056 | 0.010 | 23.066 | 100 | -0.04% | -2.21% | 2.56% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,033.675 | 8,127.42 | 28.855 | 0.020 | 28.875 | 100 | -0.07% | 0.74% | 4.43% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,639.593 | 47,977.2 | 12.999 | 0.010 | 13.009 | 1,000 | -0.08% | -3.31% | 10.09% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,788.933 | 47,977.2 | 12.881 | 0.010 | 12.891 | 1,000 | -0.08% | -3.33% | 10.21% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,938.274 | 47,977.2 | 12.762 | 0.010 | 12.772 | 1,000 | -0.08% | -3.37% | 10.31% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,087.614 | 47,977.2 | 12.644 | 0.010 | 12.654 | 1,000 | -0.08% | -3.39% | 10.44% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,236.954 | 47,977.2 | 12.525 | 0.010 | 12.535 | 1,000 | -0.08% | -3.42% | 10.55% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,932.647 | 6,775.04 | 22.604 | 0.010 | 22.614 | 100 | -0.04% | -2.24% | 2.61% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,150 | 47,977.2 | 13.02 | 0.010 | 13.03 | 1,000 | -0.08% | -3.30% | 10.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,300 | 47,977.2 | 12.901 | 0.010 | 12.911 | 1,000 | -0.08% | -3.33% | 10.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,450 | 47,977.2 | 12.783 | 0.010 | 12.793 | 1,000 | -0.08% | -3.36% | 10.29% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 47,977.2 | 12.664 | 0.010 | 12.674 | 1,000 | -0.08% | -3.39% | 10.41% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,775.04 | 22.759 | 0.010 | 22.769 | 100 | -0.04% | -2.23% | 2.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,409.754 | 47,977.2 | 12.388 | 0.010 | 12.398 | 1,000 | -0.08% | -3.46% | 10.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,559.075 | 47,977.2 | 12.269 | 0.010 | 12.279 | 1,000 | -0.08% | -3.49% | 10.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,708.396 | 47,977.2 | 12.151 | 0.010 | 12.161 | 1,000 | -0.08% | -3.52% | 10.95% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,031.739 | 25,026.7 | 95.301 | 0.010 | 95.311 | 100 | -0.01% | -1.87% | 1.12% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.128 | 6,775.04 | 22.306 | 0.010 | 22.316 | 100 | -0.04% | -2.27% | 2.66% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,007.437 | 6,775.04 | 22.01 | 0.010 | 22.02 | 100 | -0.05% | -2.30% | 2.71% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,040 | 25,026.7 | 96.845 | 0.010 | 96.855 | 100 | -0.01% | -1.84% | 1.08% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.