Products
16418 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,530.223 | 7,742.67 | 26.647 | 0.010 | 26.657 | 100 | 2.03% | -0.18% | 3.52% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.06 | 42.97 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | 0.00% | -9.09% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 148.83 | 333.595 | 62.22 | 0.030 | 62.25 | 2.5 | 1.48% | -3.91% | 6.23% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 152.772 | 333.595 | 60.92 | 0.030 | 60.95 | 2.5 | 1.53% | -3.99% | 6.30% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,253.2 | 13.123 | 0.010 | 13.133 | 1,000 | 1.49% | -3.97% | -9.75% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,870 | 51,253.2 | 13.33 | 0.010 | 13.34 | 1,000 | 1.29% | -3.82% | -9.69% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 150.785 | 333.595 | 61.57 | 0.030 | 61.6 | 2.5 | 1.50% | -3.96% | 6.27% | 18 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.04 | 54.4 | 0.69 | 0.010 | 0.7 | 10 | -12.66% | -22.47% | -49.26% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.58 | 54.4 | 0.52 | 0.010 | 0.53 | 10 | -16.13% | -27.78% | -55.93% | 2 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,568.894 | 7,742.67 | 26.327 | 0.010 | 26.337 | 100 | 2.06% | -0.18% | 3.54% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,560 | 7,742.67 | 27.118 | 0.010 | 27.128 | 100 | 1.97% | -0.18% | 3.50% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.536 | 333.595 | 14.59 | 0.010 | 14.6 | 10 | 1.60% | -4.20% | 6.42% | 5 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,795.945 | 51,253.2 | 12.81 | 0.010 | 12.82 | 1,000 | 1.34% | -3.97% | -10.17% | 23 Sep. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,730 | 13,613.2 | 6.36 | 0.010 | 6.37 | 500 | 1.92% | -9.53% | -18.46% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 159.019 | 333.595 | 14.67 | 0.030 | 14.7 | 10 | 1.73% | -4.18% | 6.07% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 16,102.676 | 25,268.9 | 85.878 | 0.010 | 85.888 | 100 | 3.43% | -4.05% | -7.54% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.37 | 66.48 | 5.46 | 0.030 | 5.49 | 10 | -2.67% | -13.47% | -13.20% | 14 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.31 | 72.844 | 1.94 | 0.010 | 1.95 | 20 | -0.51% | -2.02% | -9.35% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,350.114 | 51,253.2 | 11.52 | 0.010 | 11.53 | 1,000 | 1.50% | -4.48% | -11.38% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,630 | 7,742.67 | 26.61 | 0.010 | 26.62 | 100 | 1.76% | -0.19% | 3.38% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.