Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 247.82 | 373.51 | 10.07 | ― | ― | 10 | 0.00% | 12.14% | -20.77% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 251.634 | 373.51 | 9.76 | ― | ― | 10 | 0.00% | 12.57% | -21.35% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 255.449 | 373.51 | 9.46 | ― | ― | 10 | 0.00% | 13.02% | -21.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 259.263 | 373.51 | 9.15 | ― | ― | 10 | 0.00% | 13.52% | -22.65% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,124.493 | 6,581.95 | 19.52 | 0.020 | 19.54 | 100 | -0.10% | 9.22% | -4.82% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.467 | 59.922 | 2.62 | 0.110 | 2.73 | 10 | -4.38% | 6.50% | -13.53% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 68.234 | 217.576 | 11.91 | 0.070 | 11.98 | 10 | -0.58% | 16.08% | 22.66% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.892 | 79.37 | 3.08 | 0.050 | 3.13 | 10 | -2.53% | 12.41% | 5.48% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.393 | 46.235 | 1.82 | 0.040 | 1.86 | 10 | -3.70% | 12.35% | 2.82% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 243.907 | 373.51 | 10.38 | ― | ― | 10 | 0.00% | 11.73% | -20.22% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.971 | 373.51 | 8.86 | ― | ― | 10 | 0.00% | 14.03% | -23.16% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.301 | 59.12 | 29.28 | 0.090 | 29.37 | 1 | -0.54% | 13.23% | 30.95% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.202 | 46.235 | 1.56 | 0.040 | 1.6 | 10 | -4.29% | 14.71% | 3.31% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 266.749 | 373.51 | 8.56 | ― | ― | 10 | 0.00% | 14.59% | -23.91% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 270.56 | 373.51 | 8.25 | ― | ― | 10 | 0.00% | 15.22% | -24.73% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 274.371 | 373.51 | 7.95 | ― | ― | 10 | 0.00% | 15.89% | -25.42% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 278.182 | 373.51 | 7.65 | ― | ― | 10 | 0.00% | 16.62% | -26.30% | 25 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,170 | 6,581.95 | 19.85 | 0.020 | 19.87 | 100 | -0.10% | 10.03% | -4.52% | 31 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 67.22 | 217.576 | 12.46 | 0.070 | 12.53 | 10 | -0.56% | 15.05% | 21.56% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.73 | 46.235 | 1.52 | 0.040 | 1.56 | 10 | -4.40% | 9.35% | -1.94% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.