Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,539.558 | 7,836.9 | 12.182 | 0.020 | 12.202 | 100 | 5.91% | 8.21% | 6.12% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,478.79 | 7,836.9 | 12.75 | 0.020 | 12.77 | 100 | 5.63% | 7.80% | 5.82% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,418.003 | 7,836.9 | 13.317 | 0.020 | 13.337 | 100 | 5.37% | 7.41% | 5.52% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,366.275 | 7,836.9 | 13.8 | 0.020 | 13.82 | 100 | 5.17% | 7.12% | 5.30% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,297.195 | 7,836.9 | 14.445 | 0.020 | 14.465 | 100 | 4.92% | 6.74% | 5.03% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,231.78 | 7,836.9 | 15.056 | 0.020 | 15.076 | 100 | 4.71% | 6.43% | 4.80% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,167.889 | 7,836.9 | 15.652 | 0.020 | 15.672 | 100 | 4.51% | 6.15% | 4.58% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,102.419 | 7,836.9 | 16.263 | 0.020 | 16.283 | 100 | 4.33% | 5.89% | 4.38% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,036.729 | 7,836.9 | 16.877 | 0.020 | 16.897 | 100 | 4.17% | 5.65% | 4.20% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,970.702 | 7,836.9 | 17.493 | 0.020 | 17.513 | 100 | 4.01% | 5.42% | 4.03% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,903.908 | 7,836.9 | 18.257 | 0.020 | 18.277 | 100 | 3.83% | 5.16% | 3.83% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,837.855 | 7,836.9 | 18.734 | 0.020 | 18.754 | 100 | 3.73% | 5.02% | 3.72% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,771.053 | 7,836.9 | 19.357 | 0.020 | 19.377 | 100 | 3.60% | 4.83% | 3.57% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,706.433 | 7,836.9 | 19.961 | 0.020 | 19.981 | 100 | 3.48% | 4.67% | 3.45% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,640.328 | 7,836.9 | 20.578 | 0.020 | 20.598 | 100 | 3.37% | 4.50% | 3.33% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,572.787 | 7,836.9 | 21.208 | 0.020 | 21.228 | 100 | 3.26% | 4.35% | 3.21% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,506.653 | 7,836.9 | 21.826 | 0.020 | 21.846 | 100 | 3.17% | 4.21% | 3.10% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,440.515 | 7,836.9 | 22.443 | 0.020 | 22.463 | 100 | 3.07% | 4.08% | 3.00% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,373.671 | 7,836.9 | 23.067 | 0.020 | 23.087 | 100 | 2.98% | 3.95% | 2.90% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,306.826 | 7,836.9 | 23.691 | 0.020 | 23.711 | 100 | 2.90% | 3.83% | 2.81% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.