Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,267.044 | 8,123.44 | 17.31 | 0.020 | 17.33 | 100 | -0.12% | -6.27% | 0.37% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,202.6 | 8,123.44 | 17.908 | 0.020 | 17.928 | 100 | -0.11% | -6.06% | 0.35% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,136.563 | 8,123.44 | 18.521 | 0.020 | 18.541 | 100 | -0.11% | -5.87% | 0.34% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,070.304 | 8,123.44 | 19.136 | 0.020 | 19.156 | 100 | -0.10% | -5.68% | 0.33% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,003.705 | 8,123.44 | 19.754 | 0.020 | 19.774 | 100 | -0.10% | -5.50% | 0.31% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,936.333 | 8,123.44 | 20.519 | 0.020 | 20.539 | 100 | -0.10% | -5.30% | 0.30% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,869.707 | 8,123.44 | 20.998 | 0.020 | 21.018 | 100 | -0.10% | -5.18% | 0.29% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,802.328 | 8,123.44 | 21.624 | 0.020 | 21.644 | 100 | -0.09% | -5.02% | 0.28% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,737.147 | 8,123.44 | 22.229 | 0.020 | 22.249 | 100 | -0.09% | -4.89% | 0.27% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,670.47 | 8,123.44 | 22.847 | 0.020 | 22.867 | 100 | -0.09% | -4.76% | 0.26% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,602.344 | 8,123.44 | 23.48 | 0.020 | 23.5 | 100 | -0.09% | -4.63% | 0.25% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,535.638 | 8,123.44 | 24.099 | 0.020 | 24.119 | 100 | -0.08% | -4.51% | 0.24% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,468.927 | 8,123.44 | 24.718 | 0.020 | 24.738 | 100 | -0.08% | -4.39% | 0.23% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,401.504 | 8,123.44 | 25.344 | 0.020 | 25.364 | 100 | -0.08% | -4.28% | 0.23% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,334.08 | 8,123.44 | 25.97 | 0.020 | 25.99 | 100 | -0.08% | -4.18% | 0.22% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,267.338 | 8,123.44 | 26.589 | 0.020 | 26.609 | 100 | -0.08% | -4.08% | 0.21% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,201.933 | 8,123.44 | 27.196 | 0.020 | 27.216 | 100 | -0.07% | -3.99% | 0.20% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,135.145 | 8,123.44 | 27.816 | 0.020 | 27.836 | 100 | -0.07% | -3.90% | 0.19% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,067.678 | 8,123.44 | 28.442 | 0.020 | 28.462 | 100 | -0.07% | -3.81% | 0.19% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,000.864 | 8,123.44 | 29.062 | 0.020 | 29.082 | 100 | -0.07% | -3.73% | 0.18% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.