Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 160.18 | 348.504 | 16.2 | 0.060 | 16.26 | 10 | -0.37% | 13.84% | 15.88% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 125.29 | 348.504 | 18.74 | 0.060 | 18.8 | 10 | -0.32% | 11.81% | 14.06% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 348.504 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 348.504 | 6.13 | 0.120 | 6.25 | 1 | -1.92% | 60.89% | -18.92% | 3 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 348.504 | 0.001 | ― | ― | 1 | 0.00% | -88.89% | -88.89% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 348.504 | 0.003 | ― | ― | 1 | 0.00% | 50.00% | -50.00% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 348.504 | 1.22 | 0.060 | 1.28 | 1 | -4.69% | 69.44% | -59.74% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 348.504 | 5.3 | 0.230 | 5.53 | 1 | -4.16% | 28.02% | 14.22% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 348.504 | 1.33 | 0.060 | 1.39 | 1 | -4.32% | 27.88% | 14.66% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 348.504 | 2.77 | 0.060 | 2.83 | 1 | -2.12% | 45.79% | 5.73% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 348.504 | 44.27 | 0.800 | 45.07 | 1 | -1.78% | 60.86% | -18.93% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 348.504 | 0.041 | 0.006 | 0.047 | 1 | -12.77% | -34.92% | -40.58% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 246.268 | 348.504 | 8.23 | 0.340 | 8.57 | 10 | -3.97% | 31.68% | 31.05% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 226.08 | 348.504 | 9.84 | 0.340 | 10.18 | 10 | -3.34% | 25.19% | 25.67% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 215.797 | 348.504 | 10.65 | 0.340 | 10.99 | 10 | -3.09% | 22.70% | 23.41% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 207.152 | 348.504 | 11.34 | 0.340 | 11.68 | 10 | -2.91% | 21.02% | 22.07% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 197.72 | 348.504 | 12.1 | 0.340 | 12.44 | 10 | -2.73% | 19.57% | 20.76% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 187.28 | 348.504 | 12.93 | 0.340 | 13.27 | 10 | -2.56% | 18.08% | 19.50% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.283 | 348.504 | 15.08 | 0.340 | 15.42 | 10 | -2.20% | 15.03% | 16.90% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 149.72 | 348.504 | 15.92 | 0.340 | 16.26 | 10 | -2.09% | 14.12% | 16.12% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.