Products
16418 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 184.67 | 333.426 | 13.07 | 0.010 | 13.08 | 10 | 2.11% | -4.60% | 6.69% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 183.46 | 333.426 | 13.16 | 0.010 | 13.17 | 10 | 1.70% | -4.71% | 6.73% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 177.52 | 333.426 | 13.63 | 0.010 | 13.64 | 10 | 1.94% | -4.42% | 6.48% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 333.426 | 13.68 | 0.010 | 13.69 | 10 | 1.63% | -4.54% | 6.63% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 170.33 | 333.426 | 14.2 | 0.010 | 14.21 | 10 | 1.87% | -4.25% | 6.29% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 170.32 | 333.426 | 14.2 | 0.010 | 14.21 | 10 | 1.57% | -4.38% | 6.45% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 164.13 | 333.426 | 14.43 | 0.010 | 14.44 | 10 | 1.48% | -4.31% | 6.34% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 333.426 | 14.77 | 0.010 | 14.78 | 10 | 1.79% | -4.09% | 6.18% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 333.426 | 14.83 | 0.010 | 14.84 | 10 | 1.44% | -4.20% | 6.31% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.16 | 333.426 | 7.19 | 0.010 | 7.2 | 10 | -3.88% | 9.27% | -7.58% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.07 | 333.426 | 5.43 | 0.010 | 5.44 | 10 | -5.07% | 12.42% | -10.40% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.2 | 333.426 | 4.57 | 0.010 | 4.58 | 10 | -5.97% | 15.11% | -12.45% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 358.66 | 333.426 | 3.65 | 0.010 | 3.66 | 10 | -7.36% | 19.67% | -15.51% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.13 | 333.426 | 2.82 | 0.010 | 2.83 | 10 | -9.03% | 27.60% | -19.43% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1611148193 | Apple | Mini Future | Short | 340 | 333.426 | 2.03 | 0.010 | 2.04 | 10 | -12.12% | ― | ― | 1 Oct. 2026 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 333.426 | 3.1 | 0.010 | 3.11 | 1 | 5.08% | -14.60% | 8.39% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 333.426 | 21.94 | 0.030 | 21.97 | 1 | 6.92% | -19.81% | 7.34% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 333.426 | 2.58 | 0.010 | 2.59 | 1 | 10.26% | -30.46% | -0.77% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969741 | Apple | Constant Leverage | Long | ― | 333.426 | 1.32 | 0.010 | 1.33 | 1 | 8.20% | -25.84% | 3.13% | 3 Nov. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 333.426 | 8.83 | 0.010 | 8.84 | 1 | 3.40% | -9.62% | 7.95% | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.