Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 171.948 | 274.068 | 7.87 | 0.030 | 7.9 | 10 | -2.72% | -2.72% | 9.15% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 168.708 | 274.068 | 8.12 | 0.020 | 8.14 | 10 | -2.05% | -3.22% | 9.43% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 165.394 | 274.068 | 8.38 | 0.030 | 8.41 | 10 | -2.44% | -2.56% | 8.41% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 160.692 | 274.068 | 8.76 | 0.020 | 8.78 | 10 | -1.90% | -3.20% | 8.42% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 160.379 | 274.068 | 8.78 | 0.020 | 8.8 | 10 | -1.90% | -3.09% | 8.53% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 158.872 | 274.068 | 8.88 | 0.070 | 8.95 | 10 | -2.63% | -2.74% | 7.25% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 153.001 | 274.068 | 9.34 | 0.020 | 9.36 | 10 | -1.79% | -3.01% | 7.73% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 151.559 | 274.068 | 9.44 | 0.060 | 9.5 | 10 | -2.58% | -2.68% | 6.55% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 150.222 | 274.068 | 9.54 | 0.020 | 9.56 | 10 | -1.85% | -2.95% | 7.43% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 145.619 | 274.068 | 39.63 | 0.060 | 39.69 | 2.5 | -1.69% | -2.87% | 7.05% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 143.729 | 274.068 | 40.21 | 0.060 | 40.27 | 2.5 | -1.66% | -2.85% | 6.91% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 141.871 | 274.068 | 40.78 | 0.060 | 40.84 | 2.5 | -1.64% | -2.81% | 6.75% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.028 | 274.068 | 45.87 | 0.060 | 45.93 | 2.5 | -1.50% | -2.63% | 5.57% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.133 | 274.068 | 48.57 | ― | ― | 2.5 | -1.76% | -2.00% | 4.68% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.802 | 274.068 | 5 | 0.020 | 5.02 | 10 | 1.83% | 1.01% | -21.14% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.594 | 274.068 | 2.6 | 0.020 | 2.62 | 10 | 4.00% | 3.17% | -32.47% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.642 | 274.068 | 1.84 | 0.020 | 1.86 | 10 | 6.36% | 5.14% | -39.67% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.312 | 274.068 | 1.2 | 0.020 | 1.22 | 10 | 9.09% | 9.09% | -49.79% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.366 | 274.068 | 0.84 | 0.020 | 0.86 | 10 | 12.00% | 16.67% | -58.00% | 17 Dec. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 274.068 | 0.97 | 0.020 | 0.99 | 10 | -5.83% | -11.82% | 29.33% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.