Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.287 | 270.812 | 2.22 | 0.010 | 2.23 | 10 | 4.72% | 34.55% | -11.55% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.946 | 270.812 | 1.56 | 0.010 | 1.57 | 10 | 6.85% | 56.00% | ― | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.993 | 270.812 | 1.17 | 0.010 | 1.18 | 10 | 8.33% | ― | ― | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539778 | Apple | Knock-Out Warrant (open end) | Put | 279.993 | 270.812 | 0.78 | 0.010 | 0.79 | 10 | 11.43% | ― | ― | 17 Dec. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 270.812 | 1.1 | 0.010 | 1.11 | 10 | -4.35% | -20.29% | -14.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 270.812 | 0.75 | 0.010 | 0.76 | 10 | -6.25% | -25.00% | -20.21% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 270.812 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -90.20% | -91.23% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 270.812 | 0.78 | 0.010 | 0.79 | 10 | -6.02% | -27.10% | -21.21% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 270.812 | 1.62 | 0.010 | 1.63 | 10 | -4.14% | -17.77% | -10.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 270.812 | 1.21 | 0.010 | 1.22 | 10 | -4.72% | -21.43% | -14.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 270.812 | 1.4 | 0.010 | 1.41 | 10 | -4.11% | -21.79% | -12.50% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 270.812 | 0.005 | 0.010 | 0.015 | 10 | -70.59% | -97.50% | -98.21% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 270.812 | 0.8 | 0.010 | 0.81 | 10 | -5.88% | -31.62% | -23.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 270.812 | 2.31 | 0.010 | 2.32 | 10 | -2.94% | -15.69% | -6.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 270.812 | 1.89 | 0.010 | 1.9 | 10 | -3.08% | -17.47% | -8.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 270.812 | 1.7 | 0.010 | 1.71 | 10 | -5.03% | -22.73% | -10.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 270.812 | 2.29 | 0.010 | 2.3 | 10 | -4.18% | -17.33% | -6.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 270.812 | 0.86 | ― | ― | 10 | -13.13% | -41.50% | -20.37% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 270.812 | 2.77 | 0.010 | 2.78 | 10 | -3.15% | -14.51% | -4.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 270.812 | 2.84 | 0.010 | 2.85 | 10 | -3.40% | -15.22% | -4.05% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.