Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.228 | 210.035 | 28.46 | 0.030 | 28.49 | 2.5 | -0.11% | 2.82% | 2.93% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.44 | 210.035 | 28.94 | 0.030 | 28.97 | 2.5 | -0.10% | 2.81% | 2.84% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.666 | 210.035 | 29.6 | 0.030 | 29.63 | 2.5 | -0.10% | 2.74% | 2.74% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.875 | 210.035 | 30.17 | 0.030 | 30.2 | 2.5 | -0.10% | 2.72% | 2.62% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.099 | 210.035 | 30.74 | 0.030 | 30.77 | 2.5 | -0.10% | 2.71% | 2.54% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.351 | 210.035 | 31.29 | 0.030 | 31.32 | 2.5 | -0.10% | 2.62% | 2.42% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 110.979 | 210.035 | 32.3 | ― | ― | 2.5 | 0.00% | 4.03% | 4.36% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.559 | 210.035 | 31.87 | 0.030 | 31.9 | 2.5 | -0.09% | 2.61% | 2.38% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.766 | 210.035 | 32.44 | 0.030 | 32.47 | 2.5 | -0.09% | 2.59% | 2.27% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.973 | 210.035 | 33.01 | 0.030 | 33.04 | 2.5 | -0.09% | 2.55% | 2.20% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.18 | 210.035 | 33.58 | 0.030 | 33.61 | 2.5 | -0.09% | 2.50% | 2.10% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.378 | 210.035 | 34.16 | 0.030 | 34.19 | 2.5 | -0.09% | 2.49% | 2.03% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.595 | 210.035 | 34.72 | 0.030 | 34.75 | 2.5 | -0.09% | 2.48% | 1.97% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.792 | 210.035 | 35.3 | 0.030 | 35.33 | 2.5 | -0.08% | 2.44% | 1.88% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.009 | 210.035 | 35.84 | 0.030 | 35.87 | 2.5 | -0.08% | 2.43% | 1.85% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.207 | 210.035 | 36.45 | 0.030 | 36.48 | 2.5 | -0.08% | 2.39% | 1.76% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.423 | 210.035 | 37.02 | 0.030 | 37.05 | 2.5 | -0.08% | 2.38% | 1.70% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.838 | 210.035 | 38.16 | 0.030 | 38.19 | 2.5 | -0.08% | 2.31% | 1.57% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.206 | 210.035 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -1.49% | -8.52% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.228 | 210.035 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -1.65% | -9.02% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.