Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,421 | 50,707.3 | 45.46 | 0.040 | 45.5 | 1,000 | 1.20% | 1.75% | 4.53% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,525 | 15.28 | 0.010 | 15.29 | 500 | 1.66% | 2.96% | 6.63% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,525 | 13.65 | 0.010 | 13.66 | 500 | 1.87% | 3.33% | 7.40% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,525 | 12.99 | 0.010 | 13 | 500 | 1.96% | 3.42% | 7.71% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 326.585 | 12.58 | 0.010 | 12.59 | 10 | 2.03% | 0.88% | 5.63% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 197 | ― | ― | 1 | 0.05% | -1.05% | 0.00% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 162.7 | ― | ― | 1 | 0.06% | -0.43% | 0.74% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.68 | 499.133 | 20.75 | 0.050 | 20.8 | 18.526 | -0.24% | 0.63% | 5.17% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 325.29 | 500.516 | 3.86 | 0.010 | 3.87 | 50 | -6.08% | -10.65% | -11.67% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,181.79 | 94,284.725 | 4.03 | 0.030 | 4.06 | 9,915.916 | -0.98% | -1.95% | -2.66% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 348.5 | ― | ― | 0.972 | 0.00% | -8.23% | -2.38% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 397.25 | ― | ― | 1.022 | -0.06% | -8.78% | -3.11% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 418 | ― | ― | 0.932 | -0.12% | -9.43% | -5.11% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 319.5 | ― | ― | 0.972 | -0.70% | -3.11% | 0.39% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 191.5 | ― | ― | 0.869 | -0.52% | 2.68% | 1.65% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 500.516 | 3.59 | 0.010 | 3.6 | 50 | -6.51% | -11.58% | -12.65% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 130.058 | 7.78 | 0.020 | 7.8 | 9.924 | 0.52% | 1.43% | -1.77% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 500.516 | 3.29 | 0.010 | 3.3 | 50 | -7.06% | -12.50% | -13.42% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 64.03 | 38.92 | ― | ― | 0.786 | -0.89% | -13.80% | -25.58% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,525 | 11.53 | 0.010 | 11.54 | 500 | 3.41% | 3.41% | 9.39% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.