Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,421 | 50,692.6 | 45.42 | 0.040 | 45.46 | 1,000 | 1.11% | 1.66% | 4.44% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,553.5 | 15.34 | 0.010 | 15.35 | 500 | 2.06% | 3.37% | 7.05% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,553.5 | 13.71 | 0.010 | 13.72 | 500 | 2.31% | 3.79% | 7.87% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,553.5 | 13.05 | 0.010 | 13.06 | 500 | 2.43% | 3.90% | 8.21% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 328.36 | 12.74 | 0.010 | 12.75 | 10 | 3.33% | 2.17% | 6.97% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 197 | ― | ― | 1 | 0.05% | -1.05% | 0.00% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 162.7 | ― | ― | 1 | 0.06% | -0.43% | 0.74% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.68 | 500.868 | 20.82 | 0.050 | 20.87 | 18.526 | 0.10% | 0.97% | 5.52% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 325.29 | 499.762 | 3.84 | 0.010 | 3.85 | 50 | -6.57% | -11.11% | -12.13% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,181.79 | 93,803.325 | 4.01 | 0.030 | 4.04 | 9,915.916 | -1.47% | -2.43% | -3.14% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 349.25 | ― | ― | 0.972 | 0.22% | -8.03% | -2.17% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 398.25 | ― | ― | 1.022 | 0.19% | -8.55% | -2.87% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 419 | ― | ― | 0.932 | 0.12% | -9.21% | -4.88% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 319.25 | ― | ― | 0.972 | -0.78% | -3.18% | 0.31% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 191.5 | ― | ― | 0.869 | -0.52% | 2.68% | 1.65% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 499.762 | 3.57 | 0.010 | 3.58 | 50 | -7.03% | -12.07% | -13.14% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 130.058 | 7.79 | 0.020 | 7.81 | 9.924 | 0.65% | 1.56% | -1.64% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 499.762 | 3.27 | 0.010 | 3.28 | 50 | -7.63% | -13.03% | -13.95% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 63.68 | 38.72 | ― | ― | 0.786 | -1.40% | -14.24% | -25.97% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,553.5 | 11.59 | 0.010 | 11.6 | 500 | 3.95% | 3.95% | 9.96% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.