Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,159 | 50,312.3 | 45.99 | 0.040 | 46.03 | 1,000 | -3.54% | -3.32% | -3.69% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 13,613.2 | 15.23 | 0.010 | 15.24 | 500 | -2.87% | -3.36% | -8.20% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,990 | 13,613.2 | 13.58 | 0.010 | 13.59 | 500 | -3.21% | -3.82% | -9.16% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 12.92 | 0.010 | 12.93 | 500 | -3.37% | -3.94% | -9.59% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 213.8 | 346.868 | 14.53 | 0.010 | 14.54 | 10 | 0.55% | -9.13% | 1.04% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 210.4 | ― | ― | 1 | -0.52% | -0.85% | -1.45% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 176 | ― | ― | 1 | -1.90% | -1.79% | -2.17% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.14 | 559.813 | 23.88 | 0.270 | 24.15 | 18.526 | -4.52% | -3.86% | -4.44% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.24 | 530.305 | 4.35 | 0.230 | 4.58 | 50 | -9.75% | -9.94% | -17.92% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,021.98 | 79,933.28 | 2.48 | 0.030 | 2.51 | 9,915.916 | -10.47% | -28.74% | -31.11% | 1 Apr. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 364.25 | ― | ― | 0.969 | -2.02% | -2.41% | -1.15% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 188.9 | ― | ― | 0.867 | -1.92% | -2.53% | -7.13% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.13 | 530.305 | 4.08 | 0.230 | 4.31 | 50 | -10.33% | -10.53% | -19.05% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.77 | 119.246 | 6.59 | 0.080 | 6.67 | 9.924 | -2.23% | -9.85% | -8.34% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 359.28 | 530.305 | 3.77 | 0.230 | 4 | 50 | -11.08% | -11.50% | -20.30% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 61.04 | 36 | ― | ― | 0.743 | 0.33% | -4.20% | -7.34% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 13,613.2 | 11.39 | 0.020 | 11.41 | 500 | -2.98% | -5.95% | -10.81% | 16 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 375.29 | 530.305 | 3.47 | 0.230 | 3.7 | 50 | -11.93% | -12.15% | -21.67% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,220 | 7,663.98 | 48.98 | ― | ― | 100 | 0.49% | 0.55% | 3.79% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.17 | 50.752 | 3.3 | 0.020 | 3.32 | 10 | -2.94% | -1.49% | -13.16% | 24 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.