Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,421 | 50,687.7 | 45.43 | 0.040 | 45.47 | 1,000 | 1.14% | 1.68% | 4.46% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,517.3 | 15.26 | 0.010 | 15.27 | 500 | 1.53% | 2.83% | 6.49% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,517.3 | 13.64 | 0.010 | 13.65 | 500 | 1.79% | 3.26% | 7.32% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,517.3 | 12.98 | 0.010 | 12.99 | 500 | 1.88% | 3.34% | 7.63% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 326.562 | 12.58 | 0.010 | 12.59 | 10 | 2.03% | 0.88% | 5.63% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 197 | ― | ― | 1 | 0.05% | -1.05% | 0.00% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 162.7 | ― | ― | 1 | 0.06% | -0.43% | 0.74% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.68 | 499.225 | 20.74 | 0.050 | 20.79 | 18.526 | -0.29% | 0.58% | 5.12% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 325.29 | 500.424 | 3.85 | 0.010 | 3.86 | 50 | -6.33% | -10.88% | -11.90% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,181.79 | 94,284.725 | 4.03 | 0.030 | 4.06 | 9,915.916 | -0.98% | -1.95% | -2.66% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 348.25 | ― | ― | 0.972 | -0.07% | -8.29% | -2.45% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 397 | ― | ― | 1.022 | -0.13% | -8.84% | -3.17% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 417.5 | ― | ― | 0.932 | -0.24% | -9.53% | -5.22% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 319.25 | ― | ― | 0.972 | -0.78% | -3.18% | 0.31% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 191.5 | ― | ― | 0.869 | -0.52% | 2.68% | 1.65% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 500.424 | 3.59 | 0.010 | 3.6 | 50 | -6.51% | -11.58% | -12.65% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 130.058 | 7.78 | 0.020 | 7.8 | 9.924 | 0.52% | 1.43% | -1.77% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 500.424 | 3.28 | 0.010 | 3.29 | 50 | -7.34% | -12.77% | -13.68% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 63.99 | 38.9 | ― | ― | 0.786 | -0.94% | -13.84% | -25.62% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,517.3 | 11.52 | 0.010 | 11.53 | 500 | 3.32% | 3.32% | 9.30% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.