Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,040 | 12,827.1 | 18.08 | 0.020 | 18.1 | 500 | -0.11% | 4.99% | -2.11% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,447 | 45,633.5 | 39.73 | 0.080 | 39.81 | 1,000 | -0.20% | 5.61% | 3.68% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 12,827.1 | 13.82 | 0.020 | 13.84 | 500 | -0.14% | 6.64% | -2.95% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,030 | 12,827.1 | 12.2 | 0.020 | 12.22 | 500 | -0.16% | 7.49% | -3.40% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,360 | 12,827.1 | 11.56 | 0.020 | 11.58 | 500 | -0.17% | 8.04% | -3.51% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.1 | 319.234 | 11.93 | 0.020 | 11.95 | 10 | -0.17% | 5.67% | -17.44% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 185.7 | ― | ― | 1 | 0.00% | 1.03% | -3.38% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 153.2 | ― | ― | 1 | 0.00% | 1.52% | -1.67% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 124.24 | 513.976 | 21.19 | 0.420 | 21.61 | 18.526 | -1.94% | 5.06% | -2.22% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 331.64 | 531.763 | 4.33 | 0.260 | 4.59 | 50 | -5.66% | -4.63% | -25.34% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,651.98 | 113,172.48 | 5.77 | 0.060 | 5.83 | 9,915.916 | -1.03% | 3.22% | -15.02% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 276.5 | ― | ― | 0.973 | 0.00% | 0.55% | -1.78% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 316 | ― | ― | 1.024 | 0.00% | 0.32% | -3.29% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 333.5 | ― | ― | 0.934 | 0.00% | 0.76% | -3.33% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 307.75 | ― | ― | 0.973 | 0.00% | 0.90% | -5.45% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 177.1 | ― | ― | 0.871 | 0.00% | -0.39% | -6.25% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 344.48 | 531.763 | 4.07 | 0.260 | 4.33 | 50 | -6.00% | -4.68% | -26.40% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.51 | 138.839 | 8.64 | 0.140 | 8.78 | 9.924 | -1.59% | 8.00% | -5.26% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 360.28 | 531.763 | 3.77 | 0.260 | 4.03 | 50 | -6.45% | -5.04% | -27.92% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 72.78 | 44.74 | ― | ― | 0.77 | 0.00% | 2.12% | -12.87% | 26 Jan. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.