Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 370.356 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 39.29% | 6.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 370.356 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 40.00% | -12.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 370.356 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 29.67% | 9.26% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 370.356 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 41.18% | -20.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 370.356 | 0.019 | 0.010 | 0.029 | 10 | -34.48% | -34.48% | -82.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 370.356 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 26.67% | -26.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 370.356 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 29.31% | 7.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 370.356 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -38.46% | -82.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 370.356 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 38.24% | 2.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 370.356 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 25.00% | -31.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 370.356 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -43.48% | -84.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 370.356 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -45.00% | -84.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 370.356 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 25.71% | 2.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 370.356 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | 7.14% | -43.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 370.356 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 30.00% | -7.14% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 99.077 | 0.09 | ― | ― | 10 | 0.00% | -4.26% | 50.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 99.077 | 0.026 | ― | ― | 10 | 0.00% | -36.59% | -13.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 99.077 | 0.007 | ― | ― | 10 | 0.00% | -56.25% | -61.11% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 99.077 | 0.11 | ― | ― | 10 | 0.00% | 0.00% | 83.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 99.077 | 0.036 | ― | ― | 10 | 0.00% | -30.77% | 5.88% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.