Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.356 | 486.927 | 11.9 | 0.010 | 11.91 | 10 | -1.90% | -7.47% | -11.52% | 29 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,710 | 25,549.7 | 13.243 | 0.010 | 13.253 | 100 | -6.02% | -21.43% | -45.99% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.04 | 77.913 | 1.06 | 0.070 | 1.13 | 10 | -7.83% | -8.62% | -26.39% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 201.74 | 161.681 | 5.58 | 0.110 | 5.69 | 10 | -0.71% | 3.53% | -18.06% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 206.66 | 161.681 | 6.11 | 0.110 | 6.22 | 10 | -0.65% | 3.04% | -16.76% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,504.896 | 24,340 | 29.542 | 0.010 | 29.552 | 100 | -1.56% | -7.12% | -27.23% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,688.598 | 25,549.7 | 9.061 | 0.010 | 9.071 | 100 | -8.38% | -28.26% | -55.13% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.214 | 77.913 | 0.88 | 0.070 | 0.95 | 10 | -10.20% | -11.11% | -30.71% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.669 | 188.607 | 2.49 | 0.010 | 2.5 | 10 | -14.14% | -26.55% | -26.11% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 201.172 | 161.681 | 4.09 | 0.110 | 4.2 | 10 | -1.21% | 4.60% | -23.12% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 206.079 | 161.681 | 4.59 | 0.110 | 4.7 | 10 | -0.86% | 4.32% | -21.00% | 30 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 74.49 | 62.36 | 11.86 | 0.010 | 11.87 | 1 | -2.06% | -19.65% | -7.49% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031485 | Boeing | Mini Future | Short | 239.75 | 215.854 | 2.86 | 0.020 | 2.88 | 10 | 1.06% | -21.43% | -51.44% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031493 | Boeing | Mini Future | Short | 244.75 | 215.854 | 3.28 | 0.020 | 3.3 | 10 | 1.23% | -19.21% | -48.10% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1467031592 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 74.198 | 62.36 | 9.55 | 0.010 | 9.56 | 1 | -2.45% | -23.17% | -8.61% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.662 | 215.854 | 2.06 | 0.010 | 2.07 | 10 | 2.49% | -27.21% | -59.29% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.655 | 215.854 | 2.46 | 0.010 | 2.47 | 10 | 2.07% | -23.60% | -55.03% | 31 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,640 | 13,101.1 | 18.018 | 0.010 | 18.028 | 100 | 3.65% | 11.12% | 39.62% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,700 | 13,101.1 | 17.42 | 0.010 | 17.43 | 100 | 3.78% | 11.55% | 41.52% | 5 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1467032921 | Galderma | Mini Future | Long | 126.81 | 165 | 2.05 | 0.050 | 2.1 | 20 | -0.49% | 1.99% | 61.42% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.