Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 370.356 | 14.6 | ― | ― | 10 | 0.00% | -16.09% | -10.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 370.356 | 14.82 | ― | ― | 10 | 0.00% | -17.30% | -11.84% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 370.356 | 16.4 | ― | ― | 10 | 0.00% | -14.67% | -9.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 370.356 | 15.29 | ― | ― | 10 | 0.00% | -16.31% | -11.31% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 370.356 | 15.86 | ― | ― | 10 | 0.00% | -15.23% | -10.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 370.356 | 16.36 | ― | ― | 10 | 0.00% | -15.89% | -10.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 370.356 | 16.71 | ― | ― | 10 | 0.00% | -15.26% | -10.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 370.356 | 17.14 | ― | ― | 10 | 0.00% | -15.19% | -10.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 370.356 | 17.43 | ― | ― | 10 | 0.00% | -14.77% | -10.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 370.356 | 17.83 | ― | ― | 10 | 0.00% | -14.07% | -9.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 370.356 | 18.24 | ― | ― | 10 | 0.00% | -13.68% | -9.12% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 370.356 | 18.16 | ― | ― | 10 | 0.00% | -14.30% | -9.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 370.356 | 17.91 | ― | ― | 10 | 0.00% | -14.63% | -9.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 370.356 | 19.64 | ― | ― | 10 | 0.00% | -13.37% | -9.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 370.356 | 19.9 | ― | ― | 10 | 0.00% | -12.95% | -8.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 370.356 | 19.46 | ― | ― | 10 | 0.00% | -13.51% | -8.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 370.356 | 20.19 | ― | ― | 10 | 0.00% | -12.71% | -8.48% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 27.63% | 9.60% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 370.356 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 38.16% | 9.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 370.356 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 28.57% | 10.07% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.