Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,255.886 | 6,907.47 | 2.788 | 0.010 | 2.798 | 100 | -8.92% | -24.97% | -48.57% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 283.871 | 349.16 | 5.33 | 0.050 | 5.38 | 10 | 10.81% | 11.27% | 8.78% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 289.048 | 349.16 | 4.92 | 0.050 | 4.97 | 10 | 11.82% | 12.33% | 9.58% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9915 | 0.8734 | 1.348 | 0.002 | 1.35 | 0.1 | -0.30% | 0.45% | 2.98% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 186.0369 | 184.109 | 1.579 | 0.010 | 1.589 | 0.01 | 14.59% | -45.40% | -62.38% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.3794 | 156.228 | 0.665 | 0.001 | 0.666 | 0.1 | -5.67% | 9.56% | -4.73% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.99 | 0.8734 | 1.252 | 0.002 | 1.254 | 0.1 | -0.32% | 0.48% | 3.22% | 28 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 185.3528 | 184.109 | 0.66 | 0.010 | 0.67 | 0.01 | 44.10% | -66.24% | -79.70% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.4793 | 156.228 | 0.596 | 0.001 | 0.597 | 0.1 | -6.14% | 11.19% | -4.79% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.254 | 150.992 | 2.5 | 0.010 | 2.51 | 10 | -1.19% | 3.31% | -11.03% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.996 | 77.757 | 2.21 | 0.070 | 2.28 | 10 | -4.33% | -4.74% | -15.00% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.344 | 384.049 | 14.14 | 0.340 | 14.48 | 10 | -1.60% | -0.56% | 70.16% | 28 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 113.25 | 131.331 | 2.56 | 0.010 | 2.57 | 10 | 0.79% | 17.43% | 64.10% | 29 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467029281 | Deutsche Bank | Mini Future | Short | 33.68 | 33.39 | 1.53 | 0.080 | 1.61 | 1 | -26.09% | -49.17% | -70.41% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,640.76 | 3,128.408 | 0.69 | 0.050 | 0.74 | 1,000 | -6.76% | -10.39% | 23.21% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 983.98 | 920.267 | 1.12 | 0.080 | 1.2 | 100 | -11.11% | -22.22% | -37.08% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.44 | 0.360 | 12.8 | 10 | -1.19% | -9.86% | -22.49% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 113.792 | 131.331 | 2.1 | 0.010 | 2.11 | 10 | 0.96% | 20.69% | 85.84% | 29 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.636 | 33.39 | 0.3 | ― | ― | 1 | -64.29% | -82.86% | -92.33% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,630.451 | 3,128.408 | 0.52 | 0.050 | 0.57 | 1,000 | -8.77% | -13.33% | 33.33% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.