Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,600 | 13,613.2 | 53.912 | 0.020 | 53.932 | 100 | -0.04% | 2.68% | 0.44% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,550 | 13,613.2 | 54.443 | 0.020 | 54.463 | 100 | -0.04% | 2.65% | 0.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,490 | 13,613.2 | 54.985 | 0.020 | 55.005 | 100 | -0.04% | 2.63% | 0.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,440 | 13,613.2 | 55.538 | 0.020 | 55.558 | 100 | -0.04% | 2.60% | 0.44% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,390 | 13,613.2 | 11.21 | 0.020 | 11.23 | 500 | -0.18% | 2.19% | 0.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,380 | 13,613.2 | 56.069 | 0.020 | 56.089 | 100 | -0.04% | 2.58% | 0.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,280 | 13,613.2 | 57.122 | 0.020 | 57.142 | 100 | -0.04% | 2.53% | 0.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,250 | 13,613.2 | 11.48 | 0.020 | 11.5 | 500 | -0.17% | 2.14% | 0.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,220 | 13,613.2 | 57.665 | 0.020 | 57.685 | 100 | -0.03% | 2.50% | 0.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,170 | 13,613.2 | 58.208 | 0.020 | 58.228 | 100 | -0.03% | 2.48% | 0.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,110 | 13,613.2 | 58.75 | 0.020 | 58.77 | 100 | -0.03% | 2.46% | 0.43% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 13,613.2 | 11.8 | 0.020 | 11.82 | 500 | -0.17% | 2.16% | 0.25% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,060 | 13,613.2 | 59.293 | 0.020 | 59.313 | 100 | -0.03% | 2.44% | 0.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,000 | 13,613.2 | 59.855 | 0.020 | 59.875 | 100 | -0.03% | 2.41% | 0.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,980 | 13,613.2 | 12.02 | 0.020 | 12.04 | 500 | -0.17% | 2.04% | 0.17% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,940 | 13,613.2 | 60.407 | 0.020 | 60.427 | 100 | -0.03% | 2.39% | 0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,890 | 13,613.2 | 60.969 | 0.020 | 60.989 | 100 | -0.03% | 2.37% | 0.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,613.2 | 61.492 | 0.020 | 61.512 | 100 | -0.03% | 2.35% | 0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,613.2 | 62.044 | 0.020 | 62.064 | 100 | -0.03% | 2.33% | 0.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,613.2 | 62.577 | 0.020 | 62.597 | 100 | -0.03% | 2.31% | 0.43% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.