Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.61 | 36.345 | 17.23 | 0.080 | 17.31 | 1 | -0.46% | 3.42% | 1.65% | 26 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1480207435 | S&P 500 | Mini Future | Long | 6,480 | 6,696.15 | 2.657 | 0.010 | 2.667 | 100 | -0.37% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207427 | S&P 500 | Mini Future | Long | 6,460 | 6,696.15 | 2.813 | 0.010 | 2.823 | 100 | -0.35% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205025 | S&P 500 | Mini Future | Long | 6,440 | 6,696.15 | 2.946 | 0.010 | 2.956 | 100 | -0.34% | 27.37% | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205017 | S&P 500 | Mini Future | Long | 6,420 | 6,696.15 | 3.102 | 0.010 | 3.112 | 100 | -0.32% | 25.74% | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,400 | 6,696.15 | 3.12 | 0.010 | 3.13 | 100 | -0.32% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,400 | 6,696.15 | 3.23 | 0.010 | 3.24 | 100 | -0.31% | 24.52% | ― | 12 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,380 | 6,696.15 | 3.343 | 0.010 | 3.353 | 100 | -0.30% | 23.59% | ― | 8 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,360 | 6,696.15 | 3.441 | 0.010 | 3.451 | 100 | -0.29% | 22.81% | 72.65% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,696.15 | 3.559 | 0.010 | 3.569 | 100 | -0.28% | 21.84% | 68.35% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,696.15 | 3.715 | 0.010 | 3.725 | 100 | -0.27% | 20.77% | 63.51% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,330 | 6,696.15 | 3.56 | 0.010 | 3.57 | 100 | -0.28% | 15.58% | 56.14% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,696.15 | 3.872 | 0.010 | 3.882 | 100 | -0.26% | 19.84% | 59.41% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,290 | 6,696.15 | 4.008 | 0.010 | 4.018 | 100 | -0.25% | 19.04% | 56.07% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037946 | S&P 500 | Mini Future | Long | 6,280 | 6,696.15 | 4.124 | 0.010 | 4.134 | 100 | -0.24% | 18.37% | 53.71% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037938 | S&P 500 | Mini Future | Long | 6,260 | 6,696.15 | 4.281 | 0.010 | 4.291 | 100 | -0.23% | 17.64% | 50.69% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,240 | 6,696.15 | 4.401 | 0.010 | 4.411 | 100 | -0.23% | 17.05% | 48.63% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014879 | S&P 500 | Mini Future | Long | 6,230 | 6,696.15 | 4.505 | 0.010 | 4.515 | 100 | -0.22% | 16.68% | 46.98% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,210 | 6,696.15 | 4.662 | 0.010 | 4.672 | 100 | -0.21% | 16.03% | 44.60% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008608 | S&P 500 | Mini Future | Long | 6,200 | 6,696.15 | 4.738 | 0.010 | 4.748 | 100 | -0.21% | 15.76% | 43.58% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.