Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH1467023987 | Infineon | Mini Future | Short | 45.55 | 36.605 | 9.93 | 0.240 | 10.17 | 1 | -3.03% | -7.97% | -31.85% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 487.028 | 14.5 | 0.360 | 14.86 | 10 | -0.96% | -8.58% | -19.93% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 108.798 | 131.306 | 2.49 | 0.010 | 2.5 | 10 | 0.81% | 17.45% | 64.90% | 22 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467024415 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 25.673 | 33.335 | 7.17 | 0.080 | 7.25 | 1 | 4.67% | 19.90% | 81.98% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 78.425 | 78.816 | 0.009 | ― | ― | 10 | -95.50% | -95.26% | -99.05% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 195.112 | 299.45 | 0.98 | 0.090 | 1.07 | 100 | -13.27% | -17.65% | -8.41% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 637.205 | 487.028 | 15.98 | 0.360 | 16.34 | 10 | -0.87% | -7.79% | -18.43% | 22 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,410 | 25,586.4 | 10.579 | 0.010 | 10.589 | 100 | -9.26% | -26.57% | -51.92% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,910 | 25,586.4 | 22.619 | 0.010 | 22.629 | 100 | -4.81% | -14.84% | -34.15% | 23 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 190.71 | 315.592 | 10.52 | 0.010 | 10.53 | 10 | 2.63% | 5.09% | 9.81% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,387.481 | 25,586.4 | 6.46 | 0.010 | 6.47 | 100 | -14.11% | -36.88% | -63.64% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,485.89 | 25,586.4 | 15.095 | 0.010 | 15.105 | 100 | -6.83% | -20.41% | -43.32% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,384.588 | 25,586.4 | 22.174 | 0.010 | 22.184 | 100 | -4.91% | -15.08% | -34.58% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 191.349 | 315.592 | 10.2 | 0.010 | 10.21 | 10 | 2.82% | 5.37% | 10.27% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 111.32 | 131.306 | 2.69 | 0.010 | 2.7 | 10 | 0.75% | 15.95% | 58.24% | 24 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467025727 | Deutsche Bank | Mini Future | Long | 26.6 | 33.335 | 7.13 | 0.080 | 7.21 | 1 | 4.70% | 20.03% | 82.82% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,736.75 | 3,128.408 | 0.79 | 0.050 | 0.84 | 1,000 | -5.95% | -9.20% | 19.70% | 24 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 204.54 | 299.45 | 0.96 | 0.030 | 0.99 | 100 | -8.57% | -13.51% | -3.03% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 257.53 | 207.5 | 5.61 | 0.050 | 5.66 | 10 | 0.72% | -2.26% | -4.10% | 24 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467025990 | UBS | Mini Future | Long | 29.47 | 37.007 | 8.33 | 0.220 | 8.55 | 1 | 0.12% | 16.02% | 448.03% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.