Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 342.368 | 9.03 | 0.110 | 9.14 | 10 | -1.20% | -20.58% | -14.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 342.368 | 11.75 | 0.140 | 11.89 | 10 | -1.18% | -17.37% | -11.85% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 342.368 | 0.004 | 0.080 | 0.084 | 10 | -95.24% | -95.29% | -95.96% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 342.368 | 0.007 | 0.080 | 0.087 | 10 | -91.95% | -92.05% | -93.64% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 342.368 | 0.01 | 0.080 | 0.09 | 10 | -88.89% | -88.89% | -90.91% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 342.368 | 0.012 | 0.080 | 0.092 | 10 | -86.96% | -86.67% | -89.09% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 342.368 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -46.15% | -53.33% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 342.368 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -18.75% | -27.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 342.368 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -5.56% | -19.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 342.368 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | 4.76% | -12.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 342.368 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -4.00% | -20.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 342.368 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | 21.43% | -1.92% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 342.368 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | 37.84% | 10.87% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 171.342 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | -64.40% | -63.10% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 171.342 | 2.18 | 0.100 | 2.28 | 10 | -4.39% | -53.22% | -51.77% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 171.342 | 3.13 | 0.130 | 3.26 | 10 | -3.99% | -44.70% | -43.09% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 171.342 | 1.72 | 0.070 | 1.79 | 10 | -3.91% | -52.62% | -51.69% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 171.342 | 2.36 | 0.100 | 2.46 | 10 | -4.07% | -47.56% | -46.36% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 171.342 | 3.13 | 0.100 | 3.23 | 10 | -3.10% | -42.46% | -40.94% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 171.342 | 4.89 | 0.100 | 4.99 | 10 | -2.00% | -33.56% | -32.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.