Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 219.03 | 271.1 | 1.15 | 0.010 | 1.16 | 50 | -0.86% | 23.66% | 15.00% | 9 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 213.46 | 271.1 | 6.72 | 0.170 | 6.89 | 10 | -2.47% | 20.00% | 12.94% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.2 | 271.1 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | 20.71% | 14.00% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 207.96 | 271.1 | 7.24 | 0.170 | 7.41 | 10 | -2.29% | 18.11% | 11.73% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 201.37 | 271.1 | 7.87 | 0.170 | 8.04 | 10 | -2.11% | 16.42% | 10.85% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 196.03 | 271.1 | 8.38 | 0.170 | 8.55 | 10 | -1.99% | 15.27% | 10.12% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 195.3 | 271.1 | 8.38 | ― | ― | 10 | 0.00% | 16.07% | 10.99% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 191.51 | 271.1 | 8.81 | 0.170 | 8.98 | 10 | -1.89% | 14.42% | 9.58% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 187.02 | 271.1 | 9.24 | 0.170 | 9.41 | 10 | -1.81% | 13.65% | 9.09% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 186.55 | 271.1 | 1.79 | 0.010 | 1.8 | 50 | -0.56% | 14.74% | 9.82% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 181.43 | 271.1 | 9.77 | 0.170 | 9.94 | 10 | -1.71% | 12.95% | 8.68% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 271.1 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,000 | 11.733 | 2.36 | 0.070 | 2.43 | 1 | -2.88% | 8.76% | ― | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34 | 36.345 | 0.33 | 0.050 | 0.38 | 10 | -13.16% | 3.13% | ― | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.1 | 36.345 | 9.56 | 0.080 | 9.64 | 1 | -0.83% | 5.99% | 2.91% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.7 | 36.345 | 10.83 | 0.080 | 10.91 | 1 | -0.73% | 5.35% | 2.65% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.28 | 36.345 | 12.1 | 0.080 | 12.18 | 1 | -0.66% | 4.76% | 2.28% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.86 | 36.345 | 13.38 | 0.080 | 13.46 | 1 | -0.59% | 4.29% | 2.06% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.45 | 36.345 | 14.65 | 0.080 | 14.73 | 1 | -0.54% | 3.97% | 1.95% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.04 | 36.345 | 15.93 | 0.080 | 16.01 | 1 | -0.50% | 3.64% | 1.72% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.