Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 25,583.4 | 6.365 | 0.010 | 6.375 | 100 | -13.77% | -34.52% | -61.66% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,583.4 | 5.676 | 0.010 | 5.686 | 100 | -15.07% | -37.04% | -64.25% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,583.4 | 4.311 | 0.010 | 4.321 | 100 | -18.66% | -43.41% | -70.12% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,910.52 | 5.997 | 0.010 | 6.007 | 100 | 3.74% | 14.89% | 59.20% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,910.52 | 6.786 | 0.010 | 6.796 | 100 | 3.37% | 12.74% | 47.91% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,910.52 | 7.566 | 0.010 | 7.576 | 100 | 2.95% | 11.15% | 40.09% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,910.52 | 9.125 | 0.010 | 9.135 | 100 | 2.34% | 8.88% | 30.04% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,910.52 | 10.684 | 0.010 | 10.694 | 100 | 1.91% | 7.33% | 23.92% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,910.52 | 11.464 | 0.010 | 11.474 | 100 | 1.74% | 6.73% | 21.67% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,910.52 | 15.364 | 0.010 | 15.374 | 100 | 1.15% | 4.70% | 14.55% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,910.52 | 4.253 | 0.010 | 4.263 | 100 | -6.57% | -17.11% | -36.05% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,910.52 | 2.06 | 0.010 | 2.07 | 100 | -11.74% | -28.70% | -52.91% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,910.52 | 0.724 | ― | ― | 100 | -25.36% | -51.99% | -75.43% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 13,101.1 | 16.621 | 0.010 | 16.631 | 100 | 3.55% | 11.74% | 44.91% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 13,101.1 | 17.611 | 0.010 | 17.621 | 100 | 3.35% | 11.05% | 41.64% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 13,101.1 | 19.596 | 0.010 | 19.606 | 100 | 3.01% | 9.89% | 36.33% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041856 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 13,101.1 | 21.586 | 0.010 | 21.596 | 100 | 2.74% | 8.94% | 32.21% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 13,101.1 | 23.579 | 0.010 | 23.589 | 100 | 2.50% | 8.15% | 28.90% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 13,101.1 | 25.575 | 0.010 | 25.585 | 100 | 2.31% | 7.49% | 26.21% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 13,101.1 | 26.573 | 0.010 | 26.583 | 100 | 2.22% | 7.19% | 25.03% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.